ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-14 |
ASIR.N0000 |
21.800 |
21.800 |
21.000 |
21.500 |
23 |
| 2015-09-11 |
ASIR.N0000 |
21.800 |
21.900 |
21.500 |
21.500 |
15 |
| 2015-09-10 |
ASIR.N0000 |
20.800 |
21.000 |
20.800 |
21.000 |
8 |
| 2015-09-09 |
ASIR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2015-09-08 |
ASIR.N0000 |
21.000 |
21.800 |
21.000 |
21.000 |
17 |
| 2015-09-07 |
ASIR.N0000 |
21.700 |
21.700 |
21.000 |
21.100 |
9 |
| 2015-09-04 |
ASIR.N0000 |
22.100 |
22.100 |
21.700 |
21.900 |
6 |
| 2015-09-03 |
ASIR.N0000 |
21.800 |
22.100 |
21.600 |
21.800 |
28 |
| 2015-09-02 |
ASIR.N0000 |
21.900 |
21.900 |
21.700 |
21.900 |
2 |
| 2015-09-01 |
ASIR.N0000 |
21.900 |
22.000 |
21.800 |
21.800 |
22 |
| 2015-08-31 |
ASIR.N0000 |
21.300 |
21.300 |
21.100 |
21.300 |
11 |
| 2015-08-28 |
ASIR.N0000 |
21.800 |
21.800 |
21.500 |
21.500 |
18 |
| 2015-08-27 |
ASIR.N0000 |
21.900 |
21.900 |
21.800 |
21.800 |
6 |
| 2015-08-26 |
ASIR.N0000 |
22.000 |
22.000 |
21.100 |
21.100 |
14 |
| 2015-08-25 |
ASIR.N0000 |
21.500 |
21.800 |
20.900 |
21.000 |
18 |
| 2015-08-24 |
ASIR.N0000 |
22.000 |
22.000 |
21.600 |
21.600 |
9 |
| 2015-08-21 |
ASIR.N0000 |
22.000 |
22.500 |
22.000 |
22.400 |
14 |
| 2015-08-20 |
ASIR.N0000 |
22.000 |
22.100 |
22.000 |
22.100 |
10 |
| 2015-08-19 |
ASIR.N0000 |
22.000 |
22.200 |
22.000 |
22.200 |
22 |
| 2015-08-18 |
ASIR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |