ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-02 |
ASIR.N0000 |
23.200 |
23.200 |
22.800 |
23.000 |
81 |
| 2015-10-30 |
ASIR.N0000 |
23.100 |
23.100 |
23.000 |
23.100 |
20 |
| 2015-10-29 |
ASIR.N0000 |
23.100 |
23.200 |
22.900 |
23.000 |
53 |
| 2015-10-28 |
ASIR.N0000 |
23.100 |
23.100 |
22.600 |
23.100 |
49 |
| 2015-10-26 |
ASIR.N0000 |
22.400 |
23.000 |
22.400 |
23.000 |
49 |
| 2015-10-23 |
ASIR.N0000 |
22.300 |
22.400 |
22.100 |
22.300 |
55 |
| 2015-10-22 |
ASIR.N0000 |
22.100 |
22.400 |
22.000 |
22.000 |
29 |
| 2015-10-21 |
ASIR.N0000 |
21.700 |
22.300 |
21.600 |
21.900 |
57 |
| 2015-10-20 |
ASIR.N0000 |
21.500 |
21.700 |
21.500 |
21.500 |
20 |
| 2015-10-19 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
18 |
| 2015-10-16 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
27 |
| 2015-10-15 |
ASIR.N0000 |
21.500 |
21.600 |
21.300 |
21.500 |
63 |
| 2015-10-14 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
42 |
| 2015-10-13 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
34 |
| 2015-10-12 |
ASIR.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
29 |
| 2015-10-09 |
ASIR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
15 |
| 2015-10-08 |
ASIR.N0000 |
21.500 |
21.700 |
21.500 |
21.500 |
8 |
| 2015-10-07 |
ASIR.N0000 |
21.200 |
21.900 |
21.200 |
21.500 |
9 |
| 2015-10-06 |
ASIR.N0000 |
21.400 |
21.500 |
21.200 |
21.500 |
19 |
| 2015-10-05 |
ASIR.N0000 |
21.500 |
21.700 |
21.500 |
21.500 |
7 |