ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-11 |
ASIR.N0000 |
24.500 |
24.500 |
24.100 |
24.300 |
45 |
| 2014-11-10 |
ASIR.N0000 |
24.500 |
24.500 |
24.100 |
24.300 |
27 |
| 2014-11-07 |
ASIR.N0000 |
24.200 |
25.400 |
24.200 |
24.800 |
93 |
| 2014-11-05 |
ASIR.N0000 |
23.900 |
24.400 |
23.900 |
24.400 |
38 |
| 2014-11-04 |
ASIR.N0000 |
24.100 |
24.100 |
23.900 |
23.900 |
48 |
| 2014-11-03 |
ASIR.N0000 |
24.200 |
24.700 |
24.000 |
24.300 |
40 |
| 2014-10-31 |
ASIR.N0000 |
24.200 |
24.700 |
23.900 |
24.400 |
56 |
| 2014-10-30 |
ASIR.N0000 |
23.800 |
24.300 |
23.800 |
24.200 |
115 |
| 2014-10-29 |
ASIR.N0000 |
22.900 |
23.800 |
22.900 |
23.500 |
67 |
| 2014-10-28 |
ASIR.N0000 |
22.800 |
23.100 |
22.800 |
23.000 |
33 |
| 2014-10-27 |
ASIR.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
5 |
| 2014-10-24 |
ASIR.N0000 |
22.400 |
22.700 |
22.400 |
22.700 |
19 |
| 2014-10-23 |
ASIR.N0000 |
22.000 |
22.400 |
22.000 |
22.300 |
25 |
| 2014-10-21 |
ASIR.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
37 |
| 2014-10-20 |
ASIR.N0000 |
22.300 |
22.500 |
22.100 |
22.100 |
28 |
| 2014-10-17 |
ASIR.N0000 |
22.600 |
22.600 |
22.300 |
22.500 |
17 |
| 2014-10-16 |
ASIR.N0000 |
22.300 |
23.000 |
22.300 |
22.600 |
23 |
| 2014-10-15 |
ASIR.N0000 |
23.100 |
23.400 |
22.700 |
22.800 |
32 |
| 2014-10-14 |
ASIR.N0000 |
22.100 |
23.200 |
21.400 |
22.800 |
53 |
| 2014-10-13 |
ASIR.N0000 |
23.500 |
23.500 |
22.000 |
22.100 |
70 |