ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-10 |
ASIR.N0000 |
20.200 |
20.200 |
19.900 |
20.000 |
42 |
| 2014-09-09 |
ASIR.N0000 |
19.600 |
20.200 |
19.600 |
20.100 |
98 |
| 2014-09-05 |
ASIR.N0000 |
19.400 |
19.700 |
19.300 |
19.500 |
50 |
| 2014-09-04 |
ASIR.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
34 |
| 2014-09-03 |
ASIR.N0000 |
19.700 |
19.700 |
19.400 |
19.500 |
16 |
| 2014-09-02 |
ASIR.N0000 |
19.400 |
19.600 |
19.400 |
19.500 |
39 |
| 2014-09-01 |
ASIR.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
34 |
| 2014-08-29 |
ASIR.N0000 |
19.600 |
19.800 |
19.500 |
19.500 |
58 |
| 2014-08-28 |
ASIR.N0000 |
19.800 |
19.900 |
19.600 |
19.600 |
20 |
| 2014-08-27 |
ASIR.N0000 |
19.400 |
19.800 |
19.300 |
19.600 |
39 |
| 2014-08-26 |
ASIR.N0000 |
19.500 |
19.900 |
19.400 |
19.500 |
40 |
| 2014-08-25 |
ASIR.N0000 |
19.800 |
19.800 |
19.400 |
19.400 |
31 |
| 2014-08-22 |
ASIR.N0000 |
19.300 |
19.900 |
19.300 |
19.500 |
52 |
| 2014-08-21 |
ASIR.N0000 |
19.500 |
19.500 |
19.200 |
19.300 |
76 |
| 2014-08-20 |
ASIR.N0000 |
19.600 |
19.600 |
19.400 |
19.500 |
94 |
| 2014-08-19 |
ASIR.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
51 |
| 2014-08-18 |
ASIR.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
95 |
| 2014-08-15 |
ASIR.N0000 |
20.000 |
20.100 |
19.500 |
19.900 |
79 |
| 2014-08-14 |
ASIR.N0000 |
20.000 |
20.100 |
19.900 |
20.100 |
98 |
| 2014-08-13 |
ASIR.N0000 |
20.100 |
20.100 |
19.900 |
19.900 |
86 |