ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-29 |
ASIR.N0000 |
22.900 |
23.800 |
22.900 |
23.500 |
67 |
| 2014-10-28 |
ASIR.N0000 |
22.800 |
23.100 |
22.800 |
23.000 |
33 |
| 2014-10-27 |
ASIR.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
5 |
| 2014-10-24 |
ASIR.N0000 |
22.400 |
22.700 |
22.400 |
22.700 |
19 |
| 2014-10-23 |
ASIR.N0000 |
22.000 |
22.400 |
22.000 |
22.300 |
25 |
| 2014-10-21 |
ASIR.N0000 |
22.100 |
22.100 |
22.000 |
22.100 |
37 |
| 2014-10-20 |
ASIR.N0000 |
22.300 |
22.500 |
22.100 |
22.100 |
28 |
| 2014-10-17 |
ASIR.N0000 |
22.600 |
22.600 |
22.300 |
22.500 |
17 |
| 2014-10-16 |
ASIR.N0000 |
22.300 |
23.000 |
22.300 |
22.600 |
23 |
| 2014-10-15 |
ASIR.N0000 |
23.100 |
23.400 |
22.700 |
22.800 |
32 |
| 2014-10-14 |
ASIR.N0000 |
22.100 |
23.200 |
21.400 |
22.800 |
53 |
| 2014-10-13 |
ASIR.N0000 |
23.500 |
23.500 |
22.000 |
22.100 |
70 |
| 2014-10-10 |
ASIR.N0000 |
23.200 |
23.600 |
23.000 |
23.600 |
35 |
| 2014-10-09 |
ASIR.N0000 |
23.700 |
23.700 |
23.000 |
23.200 |
54 |
| 2014-10-07 |
ASIR.N0000 |
23.700 |
23.800 |
23.400 |
23.500 |
18 |
| 2014-10-03 |
ASIR.N0000 |
23.800 |
24.000 |
23.600 |
23.800 |
77 |
| 2014-10-02 |
ASIR.N0000 |
23.700 |
23.900 |
23.600 |
23.700 |
71 |
| 2014-10-01 |
ASIR.N0000 |
23.500 |
24.000 |
23.400 |
23.700 |
112 |
| 2014-09-30 |
ASIR.N0000 |
23.000 |
23.500 |
23.000 |
23.300 |
99 |
| 2014-09-29 |
ASIR.N0000 |
23.000 |
23.300 |
22.900 |
23.000 |
53 |