ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-13 |
ASIR.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
55 |
| 2014-06-11 |
ASIR.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
23 |
| 2014-06-10 |
ASIR.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
34 |
| 2014-06-09 |
ASIR.N0000 |
20.000 |
20.000 |
19.900 |
20.000 |
40 |
| 2014-06-06 |
ASIR.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
35 |
| 2014-06-05 |
ASIR.N0000 |
20.000 |
20.600 |
19.800 |
20.000 |
34 |
| 2014-06-04 |
ASIR.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
77 |
| 2014-06-03 |
ASIR.N0000 |
20.100 |
20.500 |
20.000 |
20.000 |
45 |
| 2014-06-02 |
ASIR.N0000 |
20.000 |
20.900 |
19.800 |
20.400 |
55 |
| 2014-05-30 |
ASIR.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
20 |
| 2014-05-29 |
ASIR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
12 |
| 2014-05-28 |
ASIR.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
99 |
| 2014-05-27 |
ASIR.N0000 |
21.000 |
21.000 |
20.500 |
20.600 |
18 |
| 2014-05-26 |
ASIR.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2014-05-23 |
ASIR.N0000 |
21.300 |
21.300 |
20.900 |
21.000 |
15 |
| 2014-05-22 |
ASIR.N0000 |
21.300 |
21.500 |
21.300 |
21.300 |
16 |
| 2014-05-21 |
ASIR.N0000 |
21.400 |
21.500 |
21.400 |
21.400 |
7 |
| 2014-05-20 |
ASIR.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
10 |
| 2014-05-19 |
ASIR.N0000 |
21.500 |
21.700 |
21.400 |
21.500 |
28 |
| 2014-05-16 |
ASIR.N0000 |
22.400 |
22.400 |
21.300 |
21.400 |
59 |