ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-30 |
ASIR.N0000 |
21.600 |
21.600 |
21.400 |
21.500 |
12 |
| 2014-04-29 |
ASIR.N0000 |
21.500 |
21.800 |
21.500 |
21.500 |
11 |
| 2014-04-28 |
ASIR.N0000 |
21.900 |
22.000 |
21.500 |
22.000 |
6 |
| 2014-04-25 |
ASIR.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
7 |
| 2014-04-24 |
ASIR.N0000 |
22.000 |
22.000 |
21.500 |
21.700 |
12 |
| 2014-04-23 |
ASIR.N0000 |
22.200 |
22.200 |
21.700 |
22.000 |
14 |
| 2014-04-22 |
ASIR.N0000 |
22.300 |
23.000 |
22.200 |
22.200 |
46 |
| 2014-04-21 |
ASIR.N0000 |
21.600 |
22.300 |
21.600 |
22.000 |
4 |
| 2014-04-17 |
ASIR.N0000 |
22.100 |
22.500 |
22.000 |
22.200 |
28 |
| 2014-04-16 |
ASIR.N0000 |
21.700 |
22.200 |
21.500 |
22.000 |
34 |
| 2014-04-11 |
ASIR.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
38 |
| 2014-04-10 |
ASIR.N0000 |
22.000 |
22.900 |
21.500 |
21.500 |
52 |
| 2014-04-09 |
ASIR.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
11 |
| 2014-04-08 |
ASIR.N0000 |
23.500 |
23.500 |
23.000 |
23.400 |
44 |
| 2014-04-07 |
ASIR.N0000 |
23.400 |
23.500 |
23.000 |
23.300 |
13 |
| 2014-04-04 |
ASIR.N0000 |
22.600 |
23.400 |
22.400 |
23.300 |
27 |
| 2014-04-03 |
ASIR.N0000 |
23.700 |
23.700 |
22.700 |
22.700 |
3 |
| 2014-04-02 |
ASIR.N0000 |
23.000 |
23.700 |
22.500 |
23.000 |
62 |
| 2014-04-01 |
ASIR.N0000 |
22.000 |
23.000 |
22.000 |
22.900 |
41 |
| 2014-03-31 |
ASIR.N0000 |
22.000 |
22.900 |
21.700 |
22.200 |
29 |