ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-28 |
ASIR.N0000 |
19.800 |
19.900 |
19.600 |
19.600 |
20 |
| 2014-08-27 |
ASIR.N0000 |
19.400 |
19.800 |
19.300 |
19.600 |
39 |
| 2014-08-26 |
ASIR.N0000 |
19.500 |
19.900 |
19.400 |
19.500 |
40 |
| 2014-08-25 |
ASIR.N0000 |
19.800 |
19.800 |
19.400 |
19.400 |
31 |
| 2014-08-22 |
ASIR.N0000 |
19.300 |
19.900 |
19.300 |
19.500 |
52 |
| 2014-08-21 |
ASIR.N0000 |
19.500 |
19.500 |
19.200 |
19.300 |
76 |
| 2014-08-20 |
ASIR.N0000 |
19.600 |
19.600 |
19.400 |
19.500 |
94 |
| 2014-08-19 |
ASIR.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
51 |
| 2014-08-18 |
ASIR.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
95 |
| 2014-08-15 |
ASIR.N0000 |
20.000 |
20.100 |
19.500 |
19.900 |
79 |
| 2014-08-14 |
ASIR.N0000 |
20.000 |
20.100 |
19.900 |
20.100 |
98 |
| 2014-08-13 |
ASIR.N0000 |
20.100 |
20.100 |
19.900 |
19.900 |
86 |
| 2014-08-12 |
ASIR.N0000 |
20.500 |
20.700 |
19.900 |
20.000 |
133 |
| 2014-08-11 |
ASIR.N0000 |
20.000 |
20.300 |
19.500 |
20.100 |
138 |
| 2014-08-08 |
ASIR.N0000 |
19.700 |
20.000 |
19.500 |
19.800 |
87 |
| 2014-08-07 |
ASIR.N0000 |
19.900 |
20.300 |
19.400 |
20.000 |
78 |
| 2014-08-06 |
ASIR.N0000 |
19.500 |
19.700 |
19.400 |
19.500 |
56 |
| 2014-08-05 |
ASIR.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
32 |
| 2014-08-04 |
ASIR.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
86 |
| 2014-08-01 |
ASIR.N0000 |
19.500 |
20.300 |
19.500 |
19.900 |
22 |