ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-24 |
ASIR.N0000 |
40.000 |
40.800 |
39.800 |
39.800 |
36 |
| 2026-04-23 |
ASIR.N0000 |
40.000 |
41.000 |
38.900 |
40.700 |
127 |
| 2026-04-22 |
ASIR.N0000 |
41.900 |
42.900 |
39.900 |
40.300 |
201 |
| 2026-04-21 |
ASIR.N0000 |
40.500 |
42.700 |
40.000 |
41.900 |
316 |
| 2026-04-20 |
ASIR.N0000 |
37.600 |
42.900 |
36.900 |
41.800 |
815 |
| 2026-04-17 |
ASIR.N0000 |
37.000 |
38.400 |
36.000 |
37.200 |
398 |
| 2026-04-16 |
ASIR.N0000 |
33.500 |
37.000 |
30.600 |
36.300 |
364 |
| 2026-04-15 |
ASIR.N0000 |
31.400 |
33.800 |
31.400 |
33.100 |
105 |
| 2026-04-10 |
ASIR.N0000 |
30.300 |
32.800 |
30.300 |
31.500 |
67 |
| 2026-04-07 |
ASIR.N0000 |
31.000 |
31.400 |
30.400 |
31.200 |
43 |
| 2026-04-02 |
ASIR.N0000 |
30.500 |
30.500 |
29.800 |
30.000 |
68 |
| 2026-03-31 |
ASIR.N0000 |
30.300 |
31.000 |
29.900 |
30.700 |
54 |
| 2026-03-27 |
ASIR.N0000 |
32.400 |
32.400 |
31.000 |
31.500 |
24 |
| 2026-03-26 |
ASIR.N0000 |
32.000 |
32.000 |
31.000 |
31.300 |
35 |
| 2026-03-25 |
ASIR.N0000 |
31.600 |
32.800 |
31.200 |
31.500 |
90 |
| 2026-03-24 |
ASIR.N0000 |
31.500 |
31.500 |
30.500 |
31.400 |
85 |
| 2026-03-20 |
ASIR.N0000 |
31.800 |
31.800 |
30.000 |
31.500 |
23 |
| 2026-03-19 |
ASIR.N0000 |
30.000 |
31.900 |
29.900 |
31.000 |
145 |
| 2026-03-18 |
ASIR.N0000 |
32.300 |
32.300 |
29.800 |
32.000 |
55 |
| 2026-03-17 |
ASIR.N0000 |
32.700 |
33.300 |
30.000 |
30.400 |
154 |