ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-26 |
ASCO.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
9 |
| 2023-06-23 |
ASCO.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
9 |
| 2023-06-22 |
ASCO.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
4 |
| 2023-06-20 |
ASCO.N0000 |
11.500 |
11.700 |
11.100 |
11.200 |
41 |
| 2023-06-19 |
ASCO.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
17 |
| 2023-06-16 |
ASCO.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
5 |
| 2023-06-15 |
ASCO.N0000 |
11.700 |
12.100 |
11.700 |
11.700 |
16 |
| 2023-06-14 |
ASCO.N0000 |
11.500 |
11.700 |
11.400 |
11.400 |
9 |
| 2023-06-13 |
ASCO.N0000 |
11.100 |
11.900 |
11.000 |
11.200 |
45 |
| 2023-06-12 |
ASCO.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
52 |
| 2023-06-09 |
ASCO.N0000 |
11.500 |
11.500 |
11.300 |
11.200 |
3 |
| 2023-06-08 |
ASCO.N0000 |
11.200 |
11.200 |
10.800 |
11.200 |
11 |
| 2023-06-07 |
ASCO.N0000 |
11.200 |
11.200 |
10.700 |
10.800 |
11 |
| 2023-06-06 |
ASCO.N0000 |
10.400 |
11.200 |
10.400 |
10.800 |
12 |
| 2023-06-05 |
ASCO.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
4 |
| 2023-06-02 |
ASCO.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
10 |
| 2023-06-01 |
ASCO.N0000 |
10.500 |
11.100 |
10.500 |
10.900 |
38 |
| 2023-05-31 |
ASCO.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
11 |
| 2023-05-30 |
ASCO.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
6 |
| 2023-05-29 |
ASCO.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
8 |