ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-17 |
ASCO.N0000 |
13.800 |
14.100 |
13.600 |
13.600 |
20 |
| 2023-08-16 |
ASCO.N0000 |
13.100 |
14.000 |
13.100 |
13.900 |
32 |
| 2023-08-15 |
ASCO.N0000 |
13.500 |
13.500 |
13.100 |
13.500 |
13 |
| 2023-08-14 |
ASCO.N0000 |
13.800 |
13.900 |
13.000 |
13.500 |
14 |
| 2023-08-11 |
ASCO.N0000 |
14.100 |
14.100 |
13.700 |
13.800 |
16 |
| 2023-08-10 |
ASCO.N0000 |
13.600 |
14.000 |
13.500 |
14.000 |
20 |
| 2023-08-09 |
ASCO.N0000 |
14.300 |
14.300 |
13.700 |
14.000 |
21 |
| 2023-08-08 |
ASCO.N0000 |
14.000 |
14.400 |
13.400 |
14.100 |
87 |
| 2023-08-07 |
ASCO.N0000 |
13.500 |
14.100 |
13.400 |
14.000 |
48 |
| 2023-08-04 |
ASCO.N0000 |
14.100 |
14.200 |
13.500 |
13.900 |
46 |
| 2023-08-03 |
ASCO.N0000 |
13.500 |
14.200 |
13.500 |
13.900 |
72 |
| 2023-07-28 |
ASCO.N0000 |
13.100 |
13.700 |
13.100 |
13.500 |
42 |
| 2023-07-27 |
ASCO.N0000 |
13.300 |
13.400 |
13.100 |
13.100 |
40 |
| 2023-07-26 |
ASCO.N0000 |
13.300 |
13.400 |
13.000 |
13.000 |
25 |
| 2023-07-25 |
ASCO.N0000 |
13.100 |
13.400 |
13.000 |
13.000 |
28 |
| 2023-07-24 |
ASCO.N0000 |
13.300 |
13.500 |
13.100 |
13.300 |
15 |
| 2023-07-21 |
ASCO.N0000 |
13.000 |
13.500 |
13.000 |
13.300 |
49 |
| 2023-07-20 |
ASCO.N0000 |
13.500 |
13.800 |
13.200 |
13.300 |
32 |
| 2023-07-19 |
ASCO.N0000 |
14.000 |
14.000 |
13.000 |
13.300 |
148 |
| 2023-07-18 |
ASCO.N0000 |
14.500 |
14.700 |
13.600 |
13.900 |
482 |