ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-13 |
ASCO.N0000 |
11.100 |
11.900 |
11.000 |
11.200 |
45 |
| 2023-06-12 |
ASCO.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
52 |
| 2023-06-09 |
ASCO.N0000 |
11.500 |
11.500 |
11.300 |
11.200 |
3 |
| 2023-06-08 |
ASCO.N0000 |
11.200 |
11.200 |
10.800 |
11.200 |
11 |
| 2023-06-07 |
ASCO.N0000 |
11.200 |
11.200 |
10.700 |
10.800 |
11 |
| 2023-06-06 |
ASCO.N0000 |
10.400 |
11.200 |
10.400 |
10.800 |
12 |
| 2023-06-05 |
ASCO.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
4 |
| 2023-06-02 |
ASCO.N0000 |
11.300 |
11.300 |
11.000 |
11.000 |
10 |
| 2023-06-01 |
ASCO.N0000 |
10.500 |
11.100 |
10.500 |
10.900 |
38 |
| 2023-05-31 |
ASCO.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
11 |
| 2023-05-30 |
ASCO.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
6 |
| 2023-05-29 |
ASCO.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
8 |
| 2023-05-25 |
ASCO.N0000 |
11.500 |
11.500 |
10.700 |
10.700 |
13 |
| 2023-05-24 |
ASCO.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
19 |
| 2023-05-23 |
ASCO.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
2 |
| 2023-05-22 |
ASCO.N0000 |
10.500 |
11.000 |
10.400 |
10.600 |
12 |
| 2023-05-19 |
ASCO.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
28 |
| 2023-05-18 |
ASCO.N0000 |
11.400 |
11.400 |
10.800 |
10.900 |
13 |
| 2023-05-17 |
ASCO.N0000 |
10.900 |
11.400 |
10.800 |
11.300 |
15 |
| 2023-05-16 |
ASCO.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
27 |