ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-25 |
ASCO.N0000 |
11.500 |
11.500 |
10.700 |
10.700 |
13 |
| 2023-05-24 |
ASCO.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
19 |
| 2023-05-23 |
ASCO.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
2 |
| 2023-05-22 |
ASCO.N0000 |
10.500 |
11.000 |
10.400 |
10.600 |
12 |
| 2023-05-19 |
ASCO.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
28 |
| 2023-05-18 |
ASCO.N0000 |
11.400 |
11.400 |
10.800 |
10.900 |
13 |
| 2023-05-17 |
ASCO.N0000 |
10.900 |
11.400 |
10.800 |
11.300 |
15 |
| 2023-05-16 |
ASCO.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
27 |
| 2023-05-15 |
ASCO.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
3 |
| 2023-05-12 |
ASCO.N0000 |
11.100 |
11.500 |
11.100 |
11.100 |
7 |
| 2023-05-11 |
ASCO.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
17 |
| 2023-05-10 |
ASCO.N0000 |
11.900 |
11.900 |
11.200 |
11.200 |
14 |
| 2023-05-09 |
ASCO.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
21 |
| 2023-05-08 |
ASCO.N0000 |
11.400 |
12.200 |
11.400 |
11.500 |
21 |
| 2023-05-04 |
ASCO.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2023-05-03 |
ASCO.N0000 |
11.600 |
11.600 |
11.100 |
11.400 |
23 |
| 2023-05-02 |
ASCO.N0000 |
12.400 |
12.400 |
11.000 |
11.000 |
56 |
| 2023-04-28 |
ASCO.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
20 |
| 2023-04-27 |
ASCO.N0000 |
12.000 |
12.000 |
11.600 |
11.600 |
27 |
| 2023-04-26 |
ASCO.N0000 |
12.500 |
12.600 |
11.900 |
11.900 |
38 |