ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-15 |
ASCO.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
19 |
| 2023-09-14 |
ASCO.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
3 |
| 2023-09-13 |
ASCO.N0000 |
13.200 |
13.300 |
13.100 |
13.200 |
22 |
| 2023-09-12 |
ASCO.N0000 |
13.000 |
13.200 |
12.800 |
13.100 |
84 |
| 2023-09-11 |
ASCO.N0000 |
13.300 |
13.400 |
12.800 |
13.100 |
21 |
| 2023-09-08 |
ASCO.N0000 |
13.300 |
13.400 |
12.800 |
13.300 |
12 |
| 2023-09-07 |
ASCO.N0000 |
13.000 |
13.200 |
12.900 |
12.900 |
14 |
| 2023-09-06 |
ASCO.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
17 |
| 2023-09-05 |
ASCO.N0000 |
13.400 |
13.400 |
13.400 |
13.000 |
1 |
| 2023-09-04 |
ASCO.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
16 |
| 2023-09-01 |
ASCO.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
10 |
| 2023-08-31 |
ASCO.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
23 |
| 2023-08-29 |
ASCO.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
32 |
| 2023-08-28 |
ASCO.N0000 |
12.900 |
13.400 |
12.900 |
13.300 |
17 |
| 2023-08-25 |
ASCO.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
15 |
| 2023-08-24 |
ASCO.N0000 |
13.100 |
13.400 |
13.100 |
13.100 |
15 |
| 2023-08-23 |
ASCO.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
51 |
| 2023-08-22 |
ASCO.N0000 |
13.600 |
13.600 |
13.400 |
13.500 |
22 |
| 2023-08-21 |
ASCO.N0000 |
13.600 |
14.000 |
13.600 |
13.600 |
11 |
| 2023-08-18 |
ASCO.N0000 |
13.600 |
13.600 |
13.300 |
13.300 |
20 |