ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
ASCO.N0000 |
13.300 |
13.400 |
13.100 |
13.100 |
40 |
| 2023-07-26 |
ASCO.N0000 |
13.300 |
13.400 |
13.000 |
13.000 |
25 |
| 2023-07-25 |
ASCO.N0000 |
13.100 |
13.400 |
13.000 |
13.000 |
28 |
| 2023-07-24 |
ASCO.N0000 |
13.300 |
13.500 |
13.100 |
13.300 |
15 |
| 2023-07-21 |
ASCO.N0000 |
13.000 |
13.500 |
13.000 |
13.300 |
49 |
| 2023-07-20 |
ASCO.N0000 |
13.500 |
13.800 |
13.200 |
13.300 |
32 |
| 2023-07-19 |
ASCO.N0000 |
14.000 |
14.000 |
13.000 |
13.300 |
148 |
| 2023-07-18 |
ASCO.N0000 |
14.500 |
14.700 |
13.600 |
13.900 |
482 |
| 2023-07-17 |
ASCO.N0000 |
13.000 |
14.000 |
13.000 |
13.700 |
201 |
| 2023-07-14 |
ASCO.N0000 |
12.600 |
13.700 |
12.300 |
13.000 |
248 |
| 2023-07-13 |
ASCO.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
51 |
| 2023-07-12 |
ASCO.N0000 |
12.500 |
12.600 |
12.000 |
12.200 |
88 |
| 2023-07-11 |
ASCO.N0000 |
12.700 |
12.700 |
11.900 |
12.100 |
42 |
| 2023-07-10 |
ASCO.N0000 |
12.800 |
12.800 |
12.200 |
12.300 |
22 |
| 2023-07-07 |
ASCO.N0000 |
12.400 |
12.900 |
12.200 |
12.400 |
30 |
| 2023-07-06 |
ASCO.N0000 |
12.100 |
12.500 |
11.800 |
12.200 |
48 |
| 2023-07-05 |
ASCO.N0000 |
12.300 |
12.400 |
11.900 |
12.000 |
39 |
| 2023-07-04 |
ASCO.N0000 |
11.800 |
12.400 |
11.700 |
12.100 |
101 |
| 2023-06-28 |
ASCO.N0000 |
11.500 |
11.900 |
11.500 |
11.500 |
13 |
| 2023-06-27 |
ASCO.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
4 |