ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-27 |
ASCO.N0000 |
11.200 |
11.400 |
11.000 |
11.100 |
12 |
| 2023-10-26 |
ASCO.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
8 |
| 2023-10-25 |
ASCO.N0000 |
11.400 |
11.400 |
10.900 |
10.900 |
13 |
| 2023-10-24 |
ASCO.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
41 |
| 2023-10-23 |
ASCO.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
11 |
| 2023-10-20 |
ASCO.N0000 |
11.400 |
11.500 |
11.000 |
11.500 |
28 |
| 2023-10-19 |
ASCO.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
10 |
| 2023-10-18 |
ASCO.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
13 |
| 2023-10-17 |
ASCO.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
5 |
| 2023-10-16 |
ASCO.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
5 |
| 2023-10-13 |
ASCO.N0000 |
12.400 |
12.400 |
11.500 |
11.700 |
18 |
| 2023-10-12 |
ASCO.N0000 |
11.800 |
12.100 |
11.600 |
12.000 |
33 |
| 2023-10-11 |
ASCO.N0000 |
12.100 |
12.100 |
11.700 |
11.900 |
21 |
| 2023-10-10 |
ASCO.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
18 |
| 2023-10-09 |
ASCO.N0000 |
12.300 |
12.500 |
12.200 |
12.200 |
6 |
| 2023-10-06 |
ASCO.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2023-10-05 |
ASCO.N0000 |
12.400 |
13.100 |
12.400 |
12.700 |
39 |
| 2023-10-04 |
ASCO.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
22 |
| 2023-10-03 |
ASCO.N0000 |
12.200 |
12.500 |
12.000 |
12.000 |
23 |
| 2023-10-02 |
ASCO.N0000 |
12.700 |
12.700 |
12.200 |
12.300 |
34 |