ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-01 |
ASCO.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
8 |
| 2025-03-28 |
ASCO.N0000 |
12.100 |
12.100 |
11.500 |
12.000 |
20 |
| 2025-03-27 |
ASCO.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
2 |
| 2025-03-26 |
ASCO.N0000 |
12.400 |
12.400 |
12.100 |
12.300 |
4 |
| 2025-03-25 |
ASCO.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
12 |
| 2025-03-24 |
ASCO.N0000 |
12.400 |
12.700 |
12.200 |
12.200 |
31 |
| 2025-03-21 |
ASCO.N0000 |
11.900 |
12.500 |
11.900 |
12.200 |
23 |
| 2025-03-20 |
ASCO.N0000 |
11.300 |
11.900 |
11.200 |
11.600 |
12 |
| 2025-03-19 |
ASCO.N0000 |
12.000 |
12.000 |
11.200 |
11.500 |
24 |
| 2025-03-18 |
ASCO.N0000 |
12.200 |
12.200 |
11.500 |
11.600 |
30 |
| 2025-03-17 |
ASCO.N0000 |
12.200 |
12.200 |
11.700 |
11.800 |
7 |
| 2025-03-14 |
ASCO.N0000 |
11.600 |
12.200 |
11.600 |
11.900 |
49 |
| 2025-03-12 |
ASCO.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
11 |
| 2025-03-11 |
ASCO.N0000 |
11.600 |
12.000 |
11.600 |
11.600 |
10 |
| 2025-03-10 |
ASCO.N0000 |
12.300 |
12.400 |
11.500 |
11.600 |
43 |
| 2025-03-07 |
ASCO.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
27 |
| 2025-03-06 |
ASCO.N0000 |
12.700 |
12.700 |
11.800 |
11.900 |
96 |
| 2025-03-05 |
ASCO.N0000 |
12.500 |
12.600 |
11.900 |
12.400 |
115 |
| 2025-03-04 |
ASCO.N0000 |
12.500 |
12.500 |
11.500 |
11.600 |
90 |
| 2025-03-03 |
ASCO.N0000 |
12.800 |
13.100 |
12.500 |
12.500 |
20 |