ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-27 |
ASCO.N0000 |
14.400 |
14.400 |
13.700 |
14.100 |
118 |
| 2024-12-26 |
ASCO.N0000 |
12.000 |
14.600 |
12.000 |
14.400 |
482 |
| 2024-12-24 |
ASCO.N0000 |
12.300 |
12.300 |
11.700 |
12.100 |
73 |
| 2024-12-23 |
ASCO.N0000 |
11.200 |
12.700 |
11.200 |
12.200 |
176 |
| 2024-12-20 |
ASCO.N0000 |
11.500 |
11.900 |
11.200 |
11.700 |
65 |
| 2024-12-19 |
ASCO.N0000 |
11.300 |
11.500 |
11.000 |
11.000 |
58 |
| 2024-12-18 |
ASCO.N0000 |
11.200 |
11.300 |
10.900 |
11.200 |
52 |
| 2024-12-17 |
ASCO.N0000 |
11.100 |
11.600 |
11.100 |
11.200 |
36 |
| 2024-12-16 |
ASCO.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
32 |
| 2024-12-13 |
ASCO.N0000 |
11.600 |
11.700 |
11.200 |
11.300 |
57 |
| 2024-12-12 |
ASCO.N0000 |
11.700 |
11.900 |
11.400 |
11.600 |
74 |
| 2024-12-11 |
ASCO.N0000 |
11.300 |
11.900 |
10.800 |
11.800 |
227 |
| 2024-12-10 |
ASCO.N0000 |
10.700 |
11.100 |
10.600 |
10.900 |
41 |
| 2024-12-09 |
ASCO.N0000 |
11.500 |
11.500 |
10.600 |
11.200 |
32 |
| 2024-12-06 |
ASCO.N0000 |
10.700 |
11.400 |
10.200 |
11.000 |
120 |
| 2024-12-05 |
ASCO.N0000 |
10.800 |
11.000 |
10.200 |
10.200 |
51 |
| 2024-12-04 |
ASCO.N0000 |
10.900 |
11.100 |
10.600 |
10.700 |
53 |
| 2024-12-03 |
ASCO.N0000 |
10.000 |
10.900 |
10.000 |
10.800 |
88 |
| 2024-12-02 |
ASCO.N0000 |
10.000 |
10.400 |
9.900 |
10.200 |
54 |
| 2024-11-29 |
ASCO.N0000 |
10.100 |
10.200 |
9.900 |
9.900 |
32 |