ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-22 |
ASCO.N0000 |
14.700 |
15.000 |
14.100 |
14.400 |
86 |
| 2023-03-21 |
ASCO.N0000 |
15.100 |
15.500 |
14.600 |
14.700 |
54 |
| 2023-03-20 |
ASCO.N0000 |
15.000 |
15.600 |
14.700 |
14.800 |
243 |
| 2023-03-17 |
ASCO.N0000 |
13.600 |
15.500 |
13.500 |
14.700 |
288 |
| 2023-03-16 |
ASCO.N0000 |
13.000 |
14.100 |
13.000 |
13.700 |
131 |
| 2023-03-15 |
ASCO.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
45 |
| 2023-03-14 |
ASCO.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
84 |
| 2023-03-13 |
ASCO.N0000 |
13.100 |
13.100 |
12.500 |
12.700 |
24 |
| 2023-03-10 |
ASCO.N0000 |
12.600 |
13.000 |
12.300 |
13.000 |
42 |
| 2023-03-09 |
ASCO.N0000 |
12.600 |
12.900 |
12.300 |
12.600 |
20 |
| 2023-03-08 |
ASCO.N0000 |
12.500 |
13.200 |
12.500 |
12.500 |
34 |
| 2023-03-07 |
ASCO.N0000 |
13.900 |
13.900 |
12.100 |
12.500 |
90 |
| 2023-03-03 |
ASCO.N0000 |
13.000 |
14.200 |
13.000 |
13.800 |
283 |
| 2023-03-02 |
ASCO.N0000 |
11.600 |
13.000 |
11.200 |
12.600 |
196 |
| 2023-03-01 |
ASCO.N0000 |
11.200 |
11.600 |
11.200 |
11.500 |
32 |
| 2023-02-28 |
ASCO.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
44 |
| 2023-02-27 |
ASCO.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
30 |
| 2023-02-24 |
ASCO.N0000 |
11.600 |
11.800 |
11.300 |
11.400 |
45 |
| 2023-02-23 |
ASCO.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
21 |
| 2023-02-22 |
ASCO.N0000 |
11.200 |
11.800 |
11.000 |
11.500 |
64 |