ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
ASCO.N0000 |
11.600 |
12.000 |
11.500 |
11.500 |
57 |
| 2023-02-08 |
ASCO.N0000 |
12.200 |
12.200 |
11.600 |
11.700 |
18 |
| 2023-02-07 |
ASCO.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
33 |
| 2023-02-06 |
ASCO.N0000 |
12.100 |
12.200 |
11.800 |
12.000 |
42 |
| 2023-02-03 |
ASCO.N0000 |
11.900 |
12.200 |
11.900 |
12.100 |
36 |
| 2023-02-02 |
ASCO.N0000 |
12.100 |
12.300 |
11.900 |
11.900 |
35 |
| 2023-02-01 |
ASCO.N0000 |
12.300 |
12.300 |
11.800 |
12.000 |
53 |
| 2023-01-31 |
ASCO.N0000 |
12.300 |
12.500 |
12.100 |
12.200 |
38 |
| 2023-01-30 |
ASCO.N0000 |
12.600 |
12.600 |
12.100 |
12.400 |
51 |
| 2023-01-27 |
ASCO.N0000 |
12.800 |
12.800 |
12.300 |
12.300 |
30 |
| 2023-01-26 |
ASCO.N0000 |
13.000 |
13.000 |
12.300 |
12.400 |
166 |
| 2023-01-25 |
ASCO.N0000 |
12.900 |
13.200 |
12.400 |
12.500 |
60 |
| 2023-01-24 |
ASCO.N0000 |
13.500 |
13.500 |
12.900 |
13.000 |
118 |
| 2023-01-23 |
ASCO.N0000 |
13.900 |
13.900 |
13.000 |
13.500 |
118 |
| 2023-01-20 |
ASCO.N0000 |
13.800 |
14.400 |
13.100 |
13.400 |
108 |
| 2023-01-19 |
ASCO.N0000 |
14.000 |
14.900 |
13.500 |
13.800 |
78 |
| 2023-01-18 |
ASCO.N0000 |
13.800 |
15.000 |
13.800 |
14.100 |
203 |
| 2023-01-17 |
ASCO.N0000 |
12.900 |
14.500 |
12.800 |
13.800 |
192 |
| 2023-01-13 |
ASCO.N0000 |
14.500 |
14.500 |
12.900 |
12.900 |
155 |
| 2023-01-12 |
ASCO.N0000 |
15.400 |
15.900 |
12.000 |
14.500 |
527 |