ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
ASCO.N0000 |
10.300 |
10.800 |
10.300 |
10.500 |
31 |
| 2022-11-22 |
ASCO.N0000 |
11.300 |
11.300 |
10.300 |
10.300 |
5 |
| 2022-11-21 |
ASCO.N0000 |
11.300 |
11.300 |
10.100 |
11.000 |
7 |
| 2022-11-18 |
ASCO.N0000 |
10.800 |
11.500 |
9.000 |
10.600 |
122 |
| 2022-11-17 |
ASCO.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
8 |
| 2022-11-16 |
ASCO.N0000 |
10.800 |
10.900 |
10.600 |
10.800 |
19 |
| 2022-11-15 |
ASCO.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
50 |
| 2022-11-14 |
ASCO.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
12 |
| 2022-11-11 |
ASCO.N0000 |
11.000 |
11.500 |
11.000 |
11.300 |
25 |
| 2022-11-10 |
ASCO.N0000 |
11.000 |
11.400 |
11.000 |
11.000 |
36 |
| 2022-11-09 |
ASCO.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
24 |
| 2022-11-08 |
ASCO.N0000 |
11.100 |
11.500 |
10.300 |
11.300 |
38 |
| 2022-11-04 |
ASCO.N0000 |
10.900 |
11.600 |
10.900 |
10.900 |
30 |
| 2022-11-03 |
ASCO.N0000 |
11.200 |
11.300 |
10.700 |
10.800 |
42 |
| 2022-11-02 |
ASCO.N0000 |
12.000 |
12.000 |
11.100 |
11.200 |
52 |
| 2022-11-01 |
ASCO.N0000 |
11.800 |
12.000 |
11.400 |
11.800 |
25 |
| 2022-10-31 |
ASCO.N0000 |
11.500 |
11.500 |
11.200 |
11.500 |
27 |
| 2022-10-28 |
ASCO.N0000 |
12.300 |
12.300 |
11.600 |
11.600 |
20 |
| 2022-10-27 |
ASCO.N0000 |
11.500 |
12.200 |
11.500 |
12.000 |
53 |
| 2022-10-26 |
ASCO.N0000 |
11.500 |
11.500 |
11.100 |
11.300 |
17 |