ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
ASCO.N0000 |
11.700 |
12.000 |
11.500 |
11.900 |
29 |
| 2022-10-11 |
ASCO.N0000 |
12.000 |
12.300 |
11.700 |
11.700 |
37 |
| 2022-10-07 |
ASCO.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
62 |
| 2022-10-06 |
ASCO.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
23 |
| 2022-10-05 |
ASCO.N0000 |
13.200 |
13.300 |
12.500 |
12.500 |
43 |
| 2022-10-04 |
ASCO.N0000 |
13.300 |
13.300 |
12.500 |
12.600 |
54 |
| 2022-10-03 |
ASCO.N0000 |
13.500 |
13.700 |
13.200 |
13.300 |
25 |
| 2022-09-30 |
ASCO.N0000 |
13.000 |
13.700 |
13.000 |
13.600 |
32 |
| 2022-09-29 |
ASCO.N0000 |
13.900 |
13.900 |
12.500 |
12.900 |
98 |
| 2022-09-28 |
ASCO.N0000 |
13.900 |
14.000 |
13.000 |
13.700 |
260 |
| 2022-09-27 |
ASCO.N0000 |
13.900 |
14.100 |
13.300 |
13.900 |
49 |
| 2022-09-26 |
ASCO.N0000 |
13.600 |
13.800 |
13.500 |
13.500 |
31 |
| 2022-09-23 |
ASCO.N0000 |
14.000 |
14.000 |
13.400 |
13.400 |
24 |
| 2022-09-22 |
ASCO.N0000 |
13.800 |
13.800 |
13.000 |
13.400 |
91 |
| 2022-09-21 |
ASCO.N0000 |
14.400 |
14.400 |
13.500 |
13.900 |
58 |
| 2022-09-20 |
ASCO.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
54 |
| 2022-09-19 |
ASCO.N0000 |
14.200 |
14.700 |
14.200 |
14.600 |
8 |
| 2022-09-16 |
ASCO.N0000 |
14.700 |
14.700 |
14.000 |
14.300 |
41 |
| 2022-09-15 |
ASCO.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
32 |
| 2022-09-14 |
ASCO.N0000 |
14.500 |
14.800 |
14.200 |
14.400 |
33 |