ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-26 |
ASCO.N0000 |
16.000 |
16.000 |
14.500 |
15.100 |
18 |
| 2022-08-25 |
ASCO.N0000 |
15.100 |
15.800 |
14.500 |
14.900 |
24 |
| 2022-08-24 |
ASCO.N0000 |
16.200 |
16.200 |
15.500 |
15.500 |
11 |
| 2022-08-23 |
ASCO.N0000 |
15.500 |
16.500 |
15.000 |
16.100 |
75 |
| 2022-08-22 |
ASCO.N0000 |
15.500 |
15.600 |
15.000 |
15.000 |
13 |
| 2022-08-19 |
ASCO.N0000 |
14.500 |
15.200 |
14.500 |
15.200 |
24 |
| 2022-08-18 |
ASCO.N0000 |
14.500 |
15.100 |
14.500 |
14.900 |
20 |
| 2022-08-17 |
ASCO.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
6 |
| 2022-08-16 |
ASCO.N0000 |
14.800 |
14.800 |
14.400 |
14.400 |
42 |
| 2022-08-15 |
ASCO.N0000 |
14.600 |
15.500 |
14.600 |
15.000 |
54 |
| 2022-08-12 |
ASCO.N0000 |
14.600 |
16.000 |
14.500 |
15.200 |
73 |
| 2022-08-10 |
ASCO.N0000 |
15.200 |
15.200 |
14.500 |
14.600 |
4 |
| 2022-08-09 |
ASCO.N0000 |
15.300 |
15.300 |
14.200 |
14.600 |
31 |
| 2022-08-08 |
ASCO.N0000 |
14.600 |
15.300 |
14.500 |
14.500 |
15 |
| 2022-08-05 |
ASCO.N0000 |
14.900 |
15.000 |
14.000 |
14.600 |
30 |
| 2022-08-04 |
ASCO.N0000 |
14.500 |
15.400 |
14.500 |
14.900 |
13 |
| 2022-08-03 |
ASCO.N0000 |
13.700 |
15.300 |
13.700 |
14.400 |
31 |
| 2022-08-02 |
ASCO.N0000 |
14.600 |
14.800 |
14.600 |
14.700 |
10 |
| 2022-08-01 |
ASCO.N0000 |
14.300 |
15.000 |
13.200 |
14.600 |
68 |
| 2022-07-29 |
ASCO.N0000 |
14.000 |
15.400 |
14.000 |
14.700 |
73 |