ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-12 |
ASCO.N0000 |
11.400 |
11.400 |
10.500 |
10.900 |
19 |
| 2022-12-09 |
ASCO.N0000 |
11.300 |
11.500 |
10.700 |
10.900 |
31 |
| 2022-12-08 |
ASCO.N0000 |
11.300 |
11.300 |
10.800 |
10.800 |
13 |
| 2022-12-06 |
ASCO.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
30 |
| 2022-12-05 |
ASCO.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
9 |
| 2022-12-02 |
ASCO.N0000 |
11.100 |
11.500 |
10.600 |
11.000 |
28 |
| 2022-12-01 |
ASCO.N0000 |
11.000 |
11.600 |
10.800 |
11.100 |
45 |
| 2022-11-30 |
ASCO.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
27 |
| 2022-11-29 |
ASCO.N0000 |
10.800 |
10.900 |
10.000 |
10.300 |
43 |
| 2022-11-28 |
ASCO.N0000 |
10.900 |
10.900 |
10.500 |
10.700 |
19 |
| 2022-11-25 |
ASCO.N0000 |
10.300 |
10.800 |
10.300 |
10.700 |
4 |
| 2022-11-24 |
ASCO.N0000 |
10.400 |
10.900 |
10.000 |
10.000 |
27 |
| 2022-11-23 |
ASCO.N0000 |
10.300 |
10.800 |
10.300 |
10.500 |
31 |
| 2022-11-22 |
ASCO.N0000 |
11.300 |
11.300 |
10.300 |
10.300 |
5 |
| 2022-11-21 |
ASCO.N0000 |
11.300 |
11.300 |
10.100 |
11.000 |
7 |
| 2022-11-18 |
ASCO.N0000 |
10.800 |
11.500 |
9.000 |
10.600 |
122 |
| 2022-11-17 |
ASCO.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
8 |
| 2022-11-16 |
ASCO.N0000 |
10.800 |
10.900 |
10.600 |
10.800 |
19 |
| 2022-11-15 |
ASCO.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
50 |
| 2022-11-14 |
ASCO.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
12 |