ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
ARPI.N0000 |
126.100 |
126.100 |
125.000 |
125.100 |
8 |
| 2020-03-03 |
ARPI.N0000 |
130.100 |
130.100 |
130.000 |
130.000 |
4 |
| 2020-02-28 |
ARPI.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2020-02-27 |
ARPI.N0000 |
131.000 |
131.000 |
131.000 |
130.000 |
1 |
| 2020-02-26 |
ARPI.N0000 |
130.000 |
145.000 |
130.000 |
130.000 |
8 |
| 2020-02-25 |
ARPI.N0000 |
135.100 |
135.100 |
130.000 |
131.000 |
8 |
| 2020-02-20 |
ARPI.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2020-02-19 |
ARPI.N0000 |
140.000 |
140.000 |
138.000 |
139.600 |
11 |
| 2020-02-18 |
ARPI.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
2 |
| 2020-02-17 |
ARPI.N0000 |
141.000 |
141.000 |
125.000 |
141.000 |
5 |
| 2020-02-11 |
ARPI.N0000 |
148.500 |
148.500 |
148.500 |
148.000 |
1 |
| 2020-02-05 |
ARPI.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
1 |
| 2020-01-23 |
ARPI.N0000 |
148.000 |
148.000 |
148.000 |
148.000 |
3 |
| 2020-01-17 |
ARPI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2020-01-16 |
ARPI.N0000 |
145.100 |
145.100 |
145.000 |
150.500 |
3 |
| 2020-01-14 |
ARPI.N0000 |
150.000 |
150.000 |
150.000 |
150.500 |
1 |
| 2020-01-07 |
ARPI.N0000 |
148.100 |
148.100 |
148.100 |
150.500 |
1 |
| 2020-01-03 |
ARPI.N0000 |
148.100 |
148.100 |
148.100 |
150.500 |
2 |
| 2019-12-31 |
ARPI.N0000 |
155.000 |
155.000 |
148.000 |
150.500 |
2 |
| 2019-12-27 |
ARPI.N0000 |
154.500 |
155.000 |
154.500 |
155.000 |
2 |