ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-17 |
ARPI.N0000 |
120.000 |
122.900 |
120.000 |
120.700 |
9 |
| 2020-09-10 |
ARPI.N0000 |
124.800 |
124.900 |
124.800 |
124.900 |
4 |
| 2020-09-08 |
ARPI.N0000 |
127.000 |
127.000 |
115.200 |
124.900 |
9 |
| 2020-09-04 |
ARPI.N0000 |
127.900 |
127.900 |
127.400 |
127.500 |
4 |
| 2020-09-03 |
ARPI.N0000 |
132.000 |
132.000 |
132.000 |
120.200 |
1 |
| 2020-09-02 |
ARPI.N0000 |
120.000 |
128.900 |
120.000 |
120.200 |
15 |
| 2020-08-31 |
ARPI.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2020-08-27 |
ARPI.N0000 |
115.000 |
115.000 |
115.000 |
118.600 |
1 |
| 2020-08-26 |
ARPI.N0000 |
117.000 |
117.000 |
117.000 |
118.600 |
1 |
| 2020-08-25 |
ARPI.N0000 |
110.000 |
125.000 |
110.000 |
118.600 |
7 |
| 2020-08-19 |
ARPI.N0000 |
110.000 |
111.800 |
110.000 |
111.800 |
5 |
| 2020-08-12 |
ARPI.N0000 |
109.900 |
110.000 |
109.900 |
105.000 |
2 |
| 2020-08-07 |
ARPI.N0000 |
105.000 |
105.100 |
105.000 |
105.000 |
2 |
| 2020-07-31 |
ARPI.N0000 |
102.600 |
102.600 |
102.600 |
109.800 |
1 |
| 2020-07-24 |
ARPI.N0000 |
109.800 |
109.800 |
109.800 |
109.800 |
1 |
| 2020-07-21 |
ARPI.N0000 |
100.200 |
100.200 |
100.200 |
100.100 |
1 |
| 2020-07-17 |
ARPI.N0000 |
98.000 |
98.000 |
98.000 |
100.100 |
1 |
| 2020-07-14 |
ARPI.N0000 |
105.000 |
105.000 |
105.000 |
100.100 |
1 |
| 2020-07-13 |
ARPI.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
10 |
| 2020-07-10 |
ARPI.N0000 |
100.200 |
104.000 |
100.200 |
100.200 |
4 |