ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-26 |
ARPI.N0000 |
112.000 |
112.000 |
105.800 |
109.700 |
5 |
| 2020-10-22 |
ARPI.N0000 |
118.000 |
118.000 |
118.000 |
105.800 |
1 |
| 2020-10-21 |
ARPI.N0000 |
122.000 |
122.000 |
118.000 |
105.800 |
2 |
| 2020-10-20 |
ARPI.N0000 |
105.000 |
120.000 |
105.000 |
105.800 |
4 |
| 2020-10-19 |
ARPI.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2020-10-14 |
ARPI.N0000 |
120.000 |
122.000 |
120.000 |
120.000 |
3 |
| 2020-10-13 |
ARPI.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2020-10-12 |
ARPI.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2020-10-09 |
ARPI.N0000 |
116.100 |
120.000 |
116.100 |
117.900 |
8 |
| 2020-10-08 |
ARPI.N0000 |
138.000 |
138.000 |
116.100 |
116.000 |
2 |
| 2020-10-07 |
ARPI.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2020-10-06 |
ARPI.N0000 |
116.000 |
139.900 |
116.000 |
116.100 |
4 |
| 2020-10-05 |
ARPI.N0000 |
126.500 |
126.500 |
116.000 |
116.000 |
6 |
| 2020-09-29 |
ARPI.N0000 |
124.900 |
132.000 |
0.000 |
126.500 |
11 |
| 2020-09-28 |
ARPI.N0000 |
124.400 |
124.400 |
123.000 |
124.300 |
2 |
| 2020-09-25 |
ARPI.N0000 |
123.000 |
124.500 |
123.000 |
124.400 |
5 |
| 2020-09-24 |
ARPI.N0000 |
120.000 |
120.000 |
116.000 |
118.400 |
4 |
| 2020-09-23 |
ARPI.N0000 |
116.300 |
122.400 |
116.300 |
116.600 |
4 |
| 2020-09-22 |
ARPI.N0000 |
124.400 |
124.400 |
124.400 |
116.300 |
1 |
| 2020-09-18 |
ARPI.N0000 |
120.000 |
122.900 |
116.000 |
116.300 |
13 |