ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-11 |
ARPI.N0000 |
138.800 |
138.800 |
122.700 |
122.100 |
6 |
| 2020-12-09 |
ARPI.N0000 |
122.000 |
129.500 |
121.500 |
122.100 |
11 |
| 2020-12-08 |
ARPI.N0000 |
124.000 |
124.000 |
123.100 |
122.000 |
2 |
| 2020-12-07 |
ARPI.N0000 |
122.000 |
123.000 |
121.400 |
122.000 |
6 |
| 2020-12-04 |
ARPI.N0000 |
122.000 |
122.000 |
121.000 |
122.000 |
10 |
| 2020-12-03 |
ARPI.N0000 |
121.000 |
122.000 |
121.000 |
120.000 |
2 |
| 2020-12-02 |
ARPI.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2020-11-26 |
ARPI.N0000 |
127.000 |
127.000 |
125.000 |
125.900 |
8 |
| 2020-11-25 |
ARPI.N0000 |
117.000 |
117.000 |
117.000 |
122.200 |
2 |
| 2020-11-19 |
ARPI.N0000 |
120.000 |
127.900 |
120.000 |
122.200 |
19 |
| 2020-11-17 |
ARPI.N0000 |
116.100 |
116.100 |
116.100 |
116.100 |
1 |
| 2020-11-16 |
ARPI.N0000 |
112.000 |
116.100 |
112.000 |
113.500 |
7 |
| 2020-11-13 |
ARPI.N0000 |
119.000 |
125.000 |
112.000 |
113.500 |
11 |
| 2020-11-12 |
ARPI.N0000 |
112.000 |
115.100 |
100.000 |
100.300 |
5 |
| 2020-11-10 |
ARPI.N0000 |
115.000 |
116.000 |
115.000 |
118.000 |
5 |
| 2020-11-09 |
ARPI.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2020-11-06 |
ARPI.N0000 |
112.500 |
118.000 |
112.500 |
118.000 |
4 |
| 2020-11-05 |
ARPI.N0000 |
112.000 |
116.100 |
112.000 |
110.000 |
7 |
| 2020-11-04 |
ARPI.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2020-11-02 |
ARPI.N0000 |
106.500 |
106.500 |
106.500 |
109.700 |
2 |