ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-09 |
ARPI.N0000 |
104.500 |
104.500 |
100.500 |
101.000 |
7 |
| 2020-07-08 |
ARPI.N0000 |
99.000 |
100.900 |
99.000 |
100.800 |
4 |
| 2020-07-07 |
ARPI.N0000 |
99.900 |
101.500 |
99.900 |
100.000 |
6 |
| 2020-07-06 |
ARPI.N0000 |
97.600 |
97.600 |
97.600 |
97.600 |
1 |
| 2020-07-03 |
ARPI.N0000 |
99.400 |
104.000 |
96.000 |
97.600 |
13 |
| 2020-07-02 |
ARPI.N0000 |
96.000 |
96.000 |
95.100 |
95.100 |
4 |
| 2020-07-01 |
ARPI.N0000 |
96.300 |
99.400 |
95.000 |
95.000 |
13 |
| 2020-06-30 |
ARPI.N0000 |
98.900 |
98.900 |
95.000 |
96.300 |
13 |
| 2020-06-29 |
ARPI.N0000 |
99.000 |
0.000 |
0.000 |
100.400 |
2 |
| 2020-06-26 |
ARPI.N0000 |
100.000 |
105.000 |
99.000 |
100.400 |
7 |
| 2020-06-25 |
ARPI.N0000 |
100.000 |
100.000 |
95.000 |
95.000 |
4 |
| 2020-06-24 |
ARPI.N0000 |
95.000 |
95.700 |
95.000 |
95.400 |
9 |
| 2020-06-22 |
ARPI.N0000 |
100.000 |
100.000 |
95.000 |
95.200 |
7 |
| 2020-06-19 |
ARPI.N0000 |
99.900 |
99.900 |
99.900 |
95.300 |
1 |
| 2020-06-18 |
ARPI.N0000 |
95.100 |
99.900 |
95.000 |
95.300 |
5 |
| 2020-06-16 |
ARPI.N0000 |
100.000 |
102.900 |
95.100 |
96.300 |
18 |
| 2020-06-15 |
ARPI.N0000 |
104.900 |
104.900 |
103.000 |
97.900 |
3 |
| 2020-06-12 |
ARPI.N0000 |
97.600 |
103.900 |
97.600 |
97.900 |
5 |
| 2020-06-11 |
ARPI.N0000 |
98.000 |
98.000 |
97.000 |
102.800 |
3 |
| 2020-06-10 |
ARPI.N0000 |
102.800 |
102.800 |
102.800 |
102.800 |
1 |