ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-26 |
ARPI.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
1 |
| 2019-12-24 |
ARPI.N0000 |
145.000 |
145.000 |
145.000 |
155.000 |
1 |
| 2019-12-17 |
ARPI.N0000 |
156.900 |
157.000 |
156.900 |
155.000 |
2 |
| 2019-12-10 |
ARPI.N0000 |
157.000 |
157.000 |
157.000 |
155.000 |
2 |
| 2019-12-09 |
ARPI.N0000 |
146.500 |
157.000 |
146.500 |
155.000 |
2 |
| 2019-12-05 |
ARPI.N0000 |
158.900 |
158.900 |
158.900 |
155.000 |
1 |
| 2019-12-04 |
ARPI.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
3 |
| 2019-11-28 |
ARPI.N0000 |
160.000 |
160.000 |
150.000 |
155.000 |
6 |
| 2019-11-25 |
ARPI.N0000 |
151.000 |
151.000 |
151.000 |
155.000 |
1 |
| 2019-11-22 |
ARPI.N0000 |
151.800 |
159.000 |
151.000 |
155.000 |
18 |
| 2019-11-20 |
ARPI.N0000 |
142.500 |
151.000 |
142.500 |
142.500 |
2 |
| 2019-11-19 |
ARPI.N0000 |
142.000 |
151.900 |
142.000 |
142.500 |
6 |
| 2019-11-18 |
ARPI.N0000 |
142.000 |
142.000 |
142.000 |
147.000 |
1 |
| 2019-11-15 |
ARPI.N0000 |
140.100 |
144.500 |
140.100 |
147.000 |
6 |
| 2019-11-01 |
ARPI.N0000 |
152.900 |
152.900 |
152.900 |
147.000 |
1 |
| 2019-10-31 |
ARPI.N0000 |
146.000 |
152.900 |
146.000 |
147.000 |
4 |
| 2019-10-29 |
ARPI.N0000 |
146.100 |
147.000 |
146.000 |
147.000 |
3 |
| 2019-10-25 |
ARPI.N0000 |
146.900 |
146.900 |
146.900 |
146.900 |
8 |
| 2019-10-23 |
ARPI.N0000 |
144.100 |
144.100 |
144.100 |
144.000 |
2 |
| 2019-10-18 |
ARPI.N0000 |
144.200 |
144.200 |
144.000 |
144.000 |
5 |