ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
ARPI.N0000 |
170.000 |
185.000 |
151.750 |
176.000 |
7 |
| 2021-02-18 |
ARPI.N0000 |
168.750 |
168.750 |
168.750 |
170.000 |
1 |
| 2021-02-16 |
ARPI.N0000 |
169.000 |
180.000 |
168.750 |
170.000 |
4 |
| 2021-02-15 |
ARPI.N0000 |
200.000 |
200.000 |
180.000 |
180.000 |
6 |
| 2021-02-12 |
ARPI.N0000 |
173.000 |
200.000 |
170.250 |
191.000 |
14 |
| 2021-02-11 |
ARPI.N0000 |
176.500 |
178.000 |
168.750 |
170.250 |
14 |
| 2021-02-10 |
ARPI.N0000 |
182.500 |
182.500 |
167.250 |
196.000 |
2 |
| 2021-02-09 |
ARPI.N0000 |
195.000 |
195.000 |
195.000 |
196.000 |
1 |
| 2021-02-08 |
ARPI.N0000 |
196.000 |
196.000 |
196.000 |
196.000 |
1 |
| 2021-02-05 |
ARPI.N0000 |
199.500 |
199.750 |
199.500 |
196.000 |
2 |
| 2021-02-03 |
ARPI.N0000 |
194.750 |
194.750 |
194.750 |
196.000 |
1 |
| 2021-02-02 |
ARPI.N0000 |
191.000 |
195.000 |
191.000 |
196.000 |
3 |
| 2021-02-01 |
ARPI.N0000 |
206.000 |
209.750 |
180.000 |
196.000 |
14 |
| 2021-01-27 |
ARPI.N0000 |
210.000 |
214.000 |
210.000 |
213.500 |
6 |
| 2021-01-26 |
ARPI.N0000 |
210.000 |
210.000 |
199.000 |
200.000 |
6 |
| 2021-01-25 |
ARPI.N0000 |
202.500 |
203.000 |
198.000 |
202.000 |
8 |
| 2021-01-22 |
ARPI.N0000 |
200.000 |
203.000 |
198.250 |
201.500 |
16 |
| 2021-01-21 |
ARPI.N0000 |
201.000 |
203.000 |
200.000 |
200.250 |
10 |
| 2021-01-20 |
ARPI.N0000 |
201.250 |
203.250 |
201.250 |
202.750 |
20 |
| 2021-01-19 |
ARPI.N0000 |
219.750 |
219.750 |
210.000 |
210.000 |
10 |