ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-08 |
ARPI.N0000 |
102.800 |
102.800 |
102.800 |
102.800 |
3 |
| 2020-06-03 |
ARPI.N0000 |
98.000 |
98.000 |
96.000 |
96.300 |
6 |
| 2020-06-02 |
ARPI.N0000 |
100.000 |
100.000 |
98.000 |
98.500 |
4 |
| 2020-06-01 |
ARPI.N0000 |
96.400 |
96.400 |
96.400 |
98.000 |
1 |
| 2020-05-28 |
ARPI.N0000 |
100.000 |
100.000 |
96.100 |
98.000 |
9 |
| 2020-05-27 |
ARPI.N0000 |
98.100 |
98.100 |
98.100 |
100.100 |
1 |
| 2020-05-26 |
ARPI.N0000 |
100.000 |
100.100 |
100.000 |
100.100 |
5 |
| 2020-05-22 |
ARPI.N0000 |
100.100 |
100.100 |
100.100 |
99.500 |
1 |
| 2020-05-21 |
ARPI.N0000 |
111.500 |
111.500 |
98.900 |
99.500 |
8 |
| 2020-05-20 |
ARPI.N0000 |
112.200 |
112.200 |
112.200 |
102.400 |
1 |
| 2020-05-19 |
ARPI.N0000 |
102.400 |
102.400 |
102.400 |
102.400 |
6 |
| 2020-05-18 |
ARPI.N0000 |
112.000 |
114.100 |
97.000 |
101.600 |
24 |
| 2020-05-15 |
ARPI.N0000 |
114.900 |
114.900 |
96.500 |
96.600 |
13 |
| 2020-05-14 |
ARPI.N0000 |
101.200 |
114.900 |
101.000 |
101.000 |
20 |
| 2020-03-20 |
ARPI.N0000 |
120.100 |
120.100 |
120.000 |
125.100 |
2 |
| 2020-03-13 |
ARPI.N0000 |
121.000 |
121.000 |
121.000 |
125.100 |
2 |
| 2020-03-12 |
ARPI.N0000 |
121.000 |
121.000 |
121.000 |
125.100 |
1 |
| 2020-03-11 |
ARPI.N0000 |
125.100 |
125.100 |
125.000 |
125.100 |
2 |
| 2020-03-06 |
ARPI.N0000 |
137.000 |
137.000 |
137.000 |
125.100 |
2 |
| 2020-03-05 |
ARPI.N0000 |
124.100 |
124.100 |
124.000 |
125.100 |
2 |