ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-15 |
ARPI.N0000 |
147.000 |
147.000 |
145.200 |
146.000 |
3 |
| 2019-10-10 |
ARPI.N0000 |
147.000 |
147.000 |
146.000 |
146.000 |
4 |
| 2019-10-08 |
ARPI.N0000 |
146.000 |
146.000 |
146.000 |
150.000 |
2 |
| 2019-10-03 |
ARPI.N0000 |
149.800 |
149.800 |
149.800 |
150.000 |
1 |
| 2019-09-24 |
ARPI.N0000 |
150.000 |
150.000 |
149.900 |
150.000 |
4 |
| 2019-09-23 |
ARPI.N0000 |
150.000 |
150.700 |
150.000 |
150.400 |
7 |
| 2019-09-20 |
ARPI.N0000 |
149.900 |
149.900 |
148.900 |
145.000 |
2 |
| 2019-09-19 |
ARPI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2019-09-17 |
ARPI.N0000 |
151.000 |
151.000 |
141.100 |
149.000 |
3 |
| 2019-09-16 |
ARPI.N0000 |
148.900 |
149.000 |
148.900 |
149.000 |
5 |
| 2019-09-12 |
ARPI.N0000 |
148.900 |
148.900 |
145.200 |
145.300 |
5 |
| 2019-09-11 |
ARPI.N0000 |
149.000 |
149.000 |
149.000 |
148.300 |
1 |
| 2019-09-10 |
ARPI.N0000 |
148.000 |
149.000 |
145.500 |
148.300 |
3 |
| 2019-09-09 |
ARPI.N0000 |
145.100 |
145.100 |
145.100 |
148.300 |
1 |
| 2019-09-06 |
ARPI.N0000 |
150.000 |
150.000 |
145.100 |
148.300 |
6 |
| 2019-09-05 |
ARPI.N0000 |
150.000 |
150.000 |
146.000 |
148.300 |
5 |
| 2019-09-04 |
ARPI.N0000 |
152.000 |
152.000 |
151.900 |
148.300 |
2 |
| 2019-09-03 |
ARPI.N0000 |
152.000 |
152.000 |
152.000 |
148.300 |
1 |
| 2019-09-02 |
ARPI.N0000 |
152.200 |
152.200 |
152.200 |
148.300 |
1 |
| 2019-08-30 |
ARPI.N0000 |
152.000 |
152.000 |
152.000 |
148.300 |
2 |