ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-22 |
ARPI.N0000 |
155.000 |
155.000 |
155.000 |
154.100 |
2 |
| 2019-05-21 |
ARPI.N0000 |
155.000 |
155.000 |
155.000 |
154.100 |
2 |
| 2019-05-14 |
ARPI.N0000 |
152.300 |
152.300 |
152.300 |
154.100 |
1 |
| 2019-05-10 |
ARPI.N0000 |
152.100 |
154.100 |
152.100 |
154.100 |
3 |
| 2019-05-07 |
ARPI.N0000 |
154.200 |
154.200 |
154.000 |
154.100 |
4 |
| 2019-05-06 |
ARPI.N0000 |
154.200 |
165.000 |
154.200 |
155.400 |
2 |
| 2019-05-03 |
ARPI.N0000 |
154.200 |
165.000 |
154.200 |
155.400 |
2 |
| 2019-05-02 |
ARPI.N0000 |
154.100 |
157.000 |
154.000 |
155.400 |
5 |
| 2019-04-25 |
ARPI.N0000 |
145.100 |
145.100 |
145.100 |
154.100 |
1 |
| 2019-04-18 |
ARPI.N0000 |
174.400 |
174.400 |
174.400 |
154.100 |
1 |
| 2019-04-17 |
ARPI.N0000 |
154.100 |
154.100 |
154.000 |
154.100 |
3 |
| 2019-04-16 |
ARPI.N0000 |
160.000 |
160.000 |
160.000 |
154.400 |
1 |
| 2019-04-09 |
ARPI.N0000 |
159.900 |
159.900 |
159.900 |
154.400 |
2 |
| 2019-04-08 |
ARPI.N0000 |
155.300 |
155.300 |
154.000 |
154.400 |
6 |
| 2019-04-05 |
ARPI.N0000 |
159.900 |
160.000 |
159.900 |
160.000 |
6 |
| 2019-04-04 |
ARPI.N0000 |
155.300 |
155.300 |
155.300 |
154.000 |
1 |
| 2019-04-03 |
ARPI.N0000 |
160.000 |
160.000 |
156.000 |
154.000 |
2 |
| 2019-03-27 |
ARPI.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
3 |
| 2019-03-25 |
ARPI.N0000 |
153.000 |
153.000 |
153.000 |
160.000 |
2 |
| 2019-03-22 |
ARPI.N0000 |
159.000 |
160.000 |
159.000 |
160.000 |
17 |