ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-28 |
ARPI.N0000 |
165.000 |
169.900 |
165.000 |
168.300 |
2 |
| 2018-11-27 |
ARPI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2018-11-26 |
ARPI.N0000 |
164.900 |
164.900 |
164.900 |
164.900 |
2 |
| 2018-11-19 |
ARPI.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
3 |
| 2018-11-15 |
ARPI.N0000 |
162.000 |
170.000 |
162.000 |
169.800 |
6 |
| 2018-11-09 |
ARPI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2018-11-08 |
ARPI.N0000 |
163.900 |
163.900 |
163.900 |
155.100 |
1 |
| 2018-11-05 |
ARPI.N0000 |
164.000 |
164.000 |
164.000 |
155.100 |
1 |
| 2018-11-02 |
ARPI.N0000 |
155.000 |
164.900 |
155.000 |
155.100 |
2 |
| 2018-11-01 |
ARPI.N0000 |
155.900 |
159.900 |
155.900 |
159.100 |
6 |
| 2018-10-31 |
ARPI.N0000 |
145.200 |
155.900 |
145.200 |
151.000 |
2 |
| 2018-10-30 |
ARPI.N0000 |
159.900 |
159.900 |
159.900 |
151.000 |
1 |
| 2018-10-26 |
ARPI.N0000 |
150.000 |
150.000 |
150.000 |
151.000 |
2 |
| 2018-10-22 |
ARPI.N0000 |
150.000 |
150.000 |
150.000 |
151.000 |
2 |
| 2018-10-15 |
ARPI.N0000 |
157.900 |
157.900 |
157.900 |
151.000 |
1 |
| 2018-10-11 |
ARPI.N0000 |
155.000 |
155.000 |
151.000 |
151.000 |
8 |
| 2018-10-10 |
ARPI.N0000 |
158.000 |
158.000 |
155.000 |
155.500 |
4 |
| 2018-10-09 |
ARPI.N0000 |
158.000 |
158.000 |
158.000 |
162.800 |
1 |
| 2018-10-01 |
ARPI.N0000 |
163.000 |
163.000 |
162.700 |
162.800 |
4 |
| 2018-09-28 |
ARPI.N0000 |
163.000 |
165.000 |
163.000 |
159.500 |
2 |