ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-06 |
ARPI.N0000 |
166.500 |
166.500 |
165.900 |
163.200 |
3 |
| 2019-02-01 |
ARPI.N0000 |
180.000 |
180.000 |
180.000 |
163.200 |
1 |
| 2019-01-31 |
ARPI.N0000 |
184.900 |
184.900 |
180.000 |
163.200 |
3 |
| 2019-01-30 |
ARPI.N0000 |
170.000 |
170.000 |
150.300 |
163.200 |
12 |
| 2019-01-29 |
ARPI.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2019-01-28 |
ARPI.N0000 |
188.000 |
188.000 |
188.000 |
188.000 |
1 |
| 2019-01-24 |
ARPI.N0000 |
184.900 |
184.900 |
184.900 |
182.000 |
1 |
| 2019-01-23 |
ARPI.N0000 |
169.100 |
185.000 |
169.100 |
182.000 |
3 |
| 2019-01-22 |
ARPI.N0000 |
190.000 |
190.000 |
182.000 |
182.000 |
4 |
| 2019-01-21 |
ARPI.N0000 |
190.000 |
195.000 |
185.100 |
185.300 |
13 |
| 2019-01-18 |
ARPI.N0000 |
199.900 |
199.900 |
190.000 |
199.200 |
20 |
| 2019-01-17 |
ARPI.N0000 |
185.000 |
200.000 |
184.900 |
195.000 |
67 |
| 2019-01-16 |
ARPI.N0000 |
164.000 |
190.000 |
164.000 |
172.300 |
52 |
| 2019-01-09 |
ARPI.N0000 |
166.000 |
166.000 |
166.000 |
159.100 |
1 |
| 2019-01-08 |
ARPI.N0000 |
151.400 |
159.500 |
151.400 |
159.100 |
8 |
| 2019-01-07 |
ARPI.N0000 |
151.000 |
151.100 |
151.000 |
151.000 |
2 |
| 2018-12-28 |
ARPI.N0000 |
153.000 |
153.000 |
153.000 |
150.000 |
1 |
| 2018-12-19 |
ARPI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2018-12-14 |
ARPI.N0000 |
153.000 |
153.000 |
153.000 |
160.000 |
1 |
| 2018-12-06 |
ARPI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
6 |