ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-21 |
ARPI.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2019-03-18 |
ARPI.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2019-03-15 |
ARPI.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2019-03-14 |
ARPI.N0000 |
166.100 |
166.100 |
165.800 |
166.000 |
4 |
| 2019-03-13 |
ARPI.N0000 |
170.000 |
170.000 |
170.000 |
165.600 |
1 |
| 2019-03-12 |
ARPI.N0000 |
170.000 |
170.000 |
166.200 |
165.600 |
2 |
| 2019-03-08 |
ARPI.N0000 |
165.000 |
186.000 |
165.000 |
165.600 |
15 |
| 2019-03-06 |
ARPI.N0000 |
166.000 |
166.000 |
164.000 |
170.000 |
4 |
| 2019-02-28 |
ARPI.N0000 |
165.000 |
177.000 |
165.000 |
170.000 |
3 |
| 2019-02-27 |
ARPI.N0000 |
170.100 |
170.100 |
170.000 |
170.000 |
6 |
| 2019-02-26 |
ARPI.N0000 |
170.100 |
170.100 |
170.100 |
170.100 |
2 |
| 2019-02-25 |
ARPI.N0000 |
176.000 |
176.000 |
176.000 |
170.100 |
1 |
| 2019-02-22 |
ARPI.N0000 |
170.100 |
178.400 |
170.100 |
170.100 |
13 |
| 2019-02-21 |
ARPI.N0000 |
170.200 |
170.200 |
170.000 |
170.100 |
46 |
| 2019-02-18 |
ARPI.N0000 |
193.000 |
193.000 |
193.000 |
193.000 |
2 |
| 2019-02-15 |
ARPI.N0000 |
193.000 |
194.000 |
192.900 |
193.000 |
6 |
| 2019-02-13 |
ARPI.N0000 |
172.900 |
178.900 |
172.900 |
176.800 |
8 |
| 2019-02-12 |
ARPI.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2019-02-11 |
ARPI.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-02-07 |
ARPI.N0000 |
170.000 |
170.000 |
165.000 |
165.200 |
3 |