ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-28 |
ARPI.N0000 |
146.000 |
152.000 |
146.000 |
148.300 |
5 |
| 2019-08-23 |
ARPI.N0000 |
148.800 |
148.800 |
148.800 |
149.000 |
1 |
| 2019-08-21 |
ARPI.N0000 |
148.800 |
148.800 |
148.800 |
149.000 |
1 |
| 2019-08-13 |
ARPI.N0000 |
149.500 |
149.500 |
148.900 |
149.000 |
4 |
| 2019-08-09 |
ARPI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
6 |
| 2019-08-08 |
ARPI.N0000 |
149.400 |
149.400 |
149.300 |
149.300 |
4 |
| 2019-08-07 |
ARPI.N0000 |
149.000 |
149.000 |
149.000 |
142.000 |
3 |
| 2019-08-05 |
ARPI.N0000 |
142.200 |
144.000 |
142.000 |
142.000 |
5 |
| 2019-08-02 |
ARPI.N0000 |
141.100 |
141.100 |
141.000 |
141.000 |
6 |
| 2019-08-01 |
ARPI.N0000 |
148.000 |
148.400 |
148.000 |
144.400 |
2 |
| 2019-07-31 |
ARPI.N0000 |
149.900 |
149.900 |
144.000 |
144.400 |
12 |
| 2019-07-29 |
ARPI.N0000 |
144.200 |
149.900 |
144.200 |
144.300 |
23 |
| 2019-07-26 |
ARPI.N0000 |
145.300 |
145.300 |
145.000 |
145.100 |
3 |
| 2019-07-25 |
ARPI.N0000 |
151.000 |
151.000 |
151.000 |
145.000 |
2 |
| 2019-07-23 |
ARPI.N0000 |
149.900 |
149.900 |
149.900 |
145.000 |
2 |
| 2019-07-22 |
ARPI.N0000 |
143.500 |
148.000 |
143.500 |
145.000 |
3 |
| 2019-07-19 |
ARPI.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
5 |
| 2019-07-17 |
ARPI.N0000 |
144.100 |
144.100 |
144.000 |
144.000 |
3 |
| 2019-07-11 |
ARPI.N0000 |
149.800 |
149.800 |
149.800 |
145.300 |
1 |
| 2019-07-10 |
ARPI.N0000 |
149.800 |
149.800 |
149.800 |
145.300 |
1 |