ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
ARPI.N0000 |
150.800 |
150.800 |
150.800 |
148.000 |
1 |
| 2018-07-26 |
ARPI.N0000 |
148.600 |
148.600 |
148.000 |
148.000 |
3 |
| 2018-07-23 |
ARPI.N0000 |
148.100 |
157.700 |
148.000 |
148.200 |
3 |
| 2018-07-17 |
ARPI.N0000 |
150.000 |
157.800 |
150.000 |
150.100 |
5 |
| 2018-07-13 |
ARPI.N0000 |
158.900 |
158.900 |
150.000 |
150.000 |
5 |
| 2018-07-12 |
ARPI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2018-07-11 |
ARPI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2018-07-06 |
ARPI.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2018-07-04 |
ARPI.N0000 |
153.700 |
160.000 |
150.000 |
150.000 |
5 |
| 2018-07-03 |
ARPI.N0000 |
150.100 |
153.800 |
149.500 |
150.000 |
21 |
| 2018-07-02 |
ARPI.N0000 |
150.100 |
150.100 |
149.500 |
150.000 |
5 |
| 2018-06-29 |
ARPI.N0000 |
150.100 |
150.100 |
150.000 |
150.100 |
2 |
| 2018-06-28 |
ARPI.N0000 |
150.100 |
150.100 |
150.100 |
150.100 |
2 |
| 2018-06-26 |
ARPI.N0000 |
150.100 |
150.100 |
150.000 |
150.100 |
9 |
| 2018-06-25 |
ARPI.N0000 |
150.200 |
150.200 |
150.100 |
150.100 |
6 |
| 2018-06-22 |
ARPI.N0000 |
150.000 |
162.000 |
150.000 |
150.100 |
2 |
| 2018-06-21 |
ARPI.N0000 |
150.000 |
154.000 |
150.000 |
151.800 |
3 |
| 2018-06-20 |
ARPI.N0000 |
154.000 |
154.000 |
152.000 |
152.000 |
4 |
| 2018-06-18 |
ARPI.N0000 |
154.000 |
154.000 |
154.000 |
156.000 |
1 |
| 2018-06-14 |
ARPI.N0000 |
154.000 |
154.000 |
154.000 |
156.000 |
1 |