ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
ARPI.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
10 |
| 2021-01-15 |
ARPI.N0000 |
207.250 |
210.000 |
207.000 |
208.250 |
15 |
| 2021-01-13 |
ARPI.N0000 |
207.250 |
210.000 |
207.000 |
208.750 |
11 |
| 2021-01-12 |
ARPI.N0000 |
211.250 |
214.000 |
210.000 |
210.000 |
10 |
| 2021-01-11 |
ARPI.N0000 |
210.000 |
220.000 |
210.000 |
214.250 |
6 |
| 2021-01-08 |
ARPI.N0000 |
200.250 |
225.000 |
200.250 |
214.250 |
11 |
| 2021-01-07 |
ARPI.N0000 |
216.200 |
216.200 |
215.000 |
215.000 |
11 |
| 2021-01-06 |
ARPI.N0000 |
216.400 |
220.000 |
216.400 |
217.800 |
7 |
| 2021-01-05 |
ARPI.N0000 |
221.000 |
222.000 |
215.000 |
216.400 |
15 |
| 2021-01-04 |
ARPI.N0000 |
222.000 |
228.900 |
212.000 |
213.100 |
18 |
| 2020-12-31 |
ARPI.N0000 |
228.800 |
228.800 |
221.000 |
221.200 |
15 |
| 2020-12-30 |
ARPI.N0000 |
230.000 |
238.000 |
220.000 |
223.100 |
40 |
| 2020-12-28 |
ARPI.N0000 |
249.900 |
252.000 |
230.000 |
233.300 |
164 |
| 2020-12-24 |
ARPI.N0000 |
168.700 |
202.500 |
168.700 |
202.500 |
62 |
| 2020-12-23 |
ARPI.N0000 |
141.600 |
144.400 |
127.500 |
135.000 |
11 |
| 2020-12-22 |
ARPI.N0000 |
138.700 |
140.000 |
130.300 |
135.000 |
5 |
| 2020-12-21 |
ARPI.N0000 |
140.000 |
140.000 |
130.100 |
135.000 |
20 |
| 2020-12-17 |
ARPI.N0000 |
131.900 |
131.900 |
131.900 |
128.000 |
2 |
| 2020-12-15 |
ARPI.N0000 |
123.800 |
131.200 |
123.800 |
128.000 |
7 |
| 2020-12-14 |
ARPI.N0000 |
129.500 |
129.500 |
129.500 |
122.100 |
2 |