ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-31 |
ARPI.N0000 |
176.250 |
176.250 |
176.000 |
180.000 |
4 |
| 2021-03-30 |
ARPI.N0000 |
180.000 |
180.000 |
179.750 |
180.000 |
2 |
| 2021-03-26 |
ARPI.N0000 |
179.500 |
180.000 |
179.500 |
180.000 |
4 |
| 2021-03-23 |
ARPI.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |
| 2021-03-22 |
ARPI.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2021-03-19 |
ARPI.N0000 |
181.750 |
181.750 |
181.750 |
180.000 |
1 |
| 2021-03-18 |
ARPI.N0000 |
177.250 |
177.250 |
177.250 |
180.000 |
2 |
| 2021-03-17 |
ARPI.N0000 |
182.750 |
182.750 |
176.000 |
180.000 |
2 |
| 2021-03-16 |
ARPI.N0000 |
180.000 |
180.000 |
179.500 |
180.000 |
3 |
| 2021-03-15 |
ARPI.N0000 |
179.750 |
180.000 |
179.750 |
180.000 |
10 |
| 2021-03-12 |
ARPI.N0000 |
179.750 |
179.750 |
179.750 |
175.000 |
2 |
| 2021-03-09 |
ARPI.N0000 |
182.000 |
185.000 |
161.250 |
175.000 |
8 |
| 2021-03-08 |
ARPI.N0000 |
181.250 |
184.000 |
176.000 |
176.250 |
4 |
| 2021-03-05 |
ARPI.N0000 |
176.000 |
176.000 |
174.000 |
175.750 |
9 |
| 2021-03-03 |
ARPI.N0000 |
179.000 |
179.000 |
176.000 |
179.000 |
6 |
| 2021-03-02 |
ARPI.N0000 |
179.000 |
179.000 |
179.000 |
179.000 |
2 |
| 2021-03-01 |
ARPI.N0000 |
190.500 |
198.750 |
180.000 |
180.500 |
15 |
| 2021-02-25 |
ARPI.N0000 |
170.500 |
199.750 |
170.000 |
199.000 |
10 |
| 2021-02-24 |
ARPI.N0000 |
170.000 |
205.000 |
170.000 |
171.000 |
4 |
| 2021-02-23 |
ARPI.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |