ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-20 |
APLA.N0000 |
51.000 |
53.000 |
50.000 |
50.250 |
31 |
| 2005-09-19 |
APLA.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2005-09-16 |
APLA.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
2 |
| 2005-09-15 |
APLA.N0000 |
52.750 |
53.000 |
50.000 |
50.250 |
19 |
| 2005-09-14 |
APLA.N0000 |
48.750 |
52.750 |
48.750 |
49.250 |
6 |
| 2005-09-07 |
APLA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2005-09-06 |
APLA.N0000 |
53.000 |
53.000 |
48.000 |
48.750 |
3 |
| 2005-09-05 |
APLA.N0000 |
51.000 |
51.000 |
49.000 |
49.000 |
5 |
| 2005-09-02 |
APLA.N0000 |
48.500 |
58.500 |
48.500 |
53.250 |
116 |
| 2005-09-01 |
APLA.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2005-08-31 |
APLA.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2005-08-30 |
APLA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2005-08-29 |
APLA.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
7 |
| 2005-08-26 |
APLA.N0000 |
47.500 |
51.000 |
47.000 |
48.000 |
30 |
| 2005-08-25 |
APLA.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2005-08-24 |
APLA.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
4 |
| 2005-08-23 |
APLA.N0000 |
48.500 |
49.750 |
47.000 |
47.250 |
10 |
| 2005-08-22 |
APLA.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2005-08-18 |
APLA.N0000 |
50.750 |
50.750 |
48.000 |
48.500 |
3 |
| 2005-08-15 |
APLA.N0000 |
47.000 |
51.000 |
47.000 |
47.250 |
3 |