ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-21 |
APLA.N0000 |
52.000 |
54.000 |
51.000 |
52.000 |
16 |
| 2006-02-20 |
APLA.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
9 |
| 2006-02-17 |
APLA.N0000 |
54.000 |
54.000 |
52.500 |
52.750 |
5 |
| 2006-02-16 |
APLA.N0000 |
53.250 |
54.500 |
53.250 |
54.000 |
7 |
| 2006-02-15 |
APLA.N0000 |
53.250 |
53.500 |
53.250 |
53.500 |
6 |
| 2006-02-14 |
APLA.N0000 |
53.250 |
53.250 |
52.000 |
52.000 |
18 |
| 2006-02-10 |
APLA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2006-02-09 |
APLA.N0000 |
52.500 |
54.000 |
50.000 |
50.750 |
10 |
| 2006-02-08 |
APLA.N0000 |
55.750 |
56.000 |
54.000 |
54.250 |
4 |
| 2006-02-07 |
APLA.N0000 |
54.750 |
55.500 |
53.000 |
54.750 |
38 |
| 2006-02-06 |
APLA.N0000 |
54.750 |
54.750 |
53.000 |
54.250 |
6 |
| 2006-02-02 |
APLA.N0000 |
55.000 |
55.000 |
53.000 |
54.750 |
12 |
| 2006-02-01 |
APLA.N0000 |
60.000 |
60.000 |
52.750 |
53.250 |
12 |
| 2006-01-31 |
APLA.N0000 |
56.000 |
56.250 |
54.750 |
55.750 |
36 |
| 2006-01-30 |
APLA.N0000 |
58.000 |
58.000 |
54.750 |
55.250 |
94 |
| 2006-01-27 |
APLA.N0000 |
51.000 |
56.500 |
50.000 |
52.000 |
117 |
| 2006-01-26 |
APLA.N0000 |
46.000 |
50.000 |
43.000 |
48.500 |
106 |
| 2006-01-24 |
APLA.N0000 |
41.000 |
42.000 |
40.000 |
40.000 |
45 |
| 2006-01-20 |
APLA.N0000 |
42.000 |
42.500 |
41.750 |
41.750 |
11 |
| 2006-01-19 |
APLA.N0000 |
39.000 |
43.000 |
39.000 |
39.750 |
4 |