ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-22 |
APLA.N0000 |
47.250 |
47.250 |
45.000 |
45.500 |
9 |
| 2005-12-21 |
APLA.N0000 |
49.000 |
49.500 |
49.000 |
49.500 |
4 |
| 2005-12-20 |
APLA.N0000 |
49.250 |
49.500 |
47.000 |
47.500 |
7 |
| 2005-12-19 |
APLA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2005-12-14 |
APLA.N0000 |
50.500 |
52.750 |
50.000 |
51.000 |
3 |
| 2005-12-13 |
APLA.N0000 |
53.000 |
53.000 |
51.500 |
53.000 |
6 |
| 2005-12-12 |
APLA.N0000 |
55.000 |
56.000 |
54.000 |
55.000 |
22 |
| 2005-12-09 |
APLA.N0000 |
52.750 |
56.000 |
52.500 |
53.750 |
20 |
| 2005-12-08 |
APLA.N0000 |
49.000 |
52.000 |
49.000 |
49.750 |
5 |
| 2005-12-07 |
APLA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2005-12-06 |
APLA.N0000 |
51.000 |
51.000 |
44.000 |
48.750 |
11 |
| 2005-12-05 |
APLA.N0000 |
51.500 |
52.000 |
50.000 |
50.250 |
15 |
| 2005-12-02 |
APLA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2005-12-01 |
APLA.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
8 |
| 2005-11-30 |
APLA.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
5 |
| 2005-11-29 |
APLA.N0000 |
58.500 |
60.000 |
57.000 |
58.000 |
34 |
| 2005-11-28 |
APLA.N0000 |
55.500 |
59.000 |
55.500 |
57.000 |
41 |
| 2005-11-25 |
APLA.N0000 |
52.750 |
52.750 |
50.000 |
50.750 |
11 |
| 2005-11-24 |
APLA.N0000 |
53.000 |
54.500 |
51.500 |
51.750 |
20 |
| 2005-11-23 |
APLA.N0000 |
52.000 |
57.000 |
51.250 |
52.250 |
19 |