ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-03 |
APLA.N0000 |
61.000 |
61.750 |
60.000 |
60.500 |
10 |
| 2006-03-02 |
APLA.N0000 |
64.000 |
64.000 |
59.000 |
60.000 |
22 |
| 2006-03-01 |
APLA.N0000 |
62.000 |
62.000 |
57.750 |
60.250 |
54 |
| 2006-02-28 |
APLA.N0000 |
62.000 |
62.000 |
58.750 |
59.250 |
20 |
| 2006-02-27 |
APLA.N0000 |
62.000 |
62.500 |
59.750 |
61.750 |
86 |
| 2006-02-24 |
APLA.N0000 |
58.000 |
59.750 |
56.750 |
59.250 |
104 |
| 2006-02-23 |
APLA.N0000 |
57.000 |
58.750 |
56.000 |
56.750 |
66 |
| 2006-02-22 |
APLA.N0000 |
54.000 |
57.000 |
54.000 |
56.250 |
90 |
| 2006-02-21 |
APLA.N0000 |
52.000 |
54.000 |
51.000 |
52.000 |
16 |
| 2006-02-20 |
APLA.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
9 |
| 2006-02-17 |
APLA.N0000 |
54.000 |
54.000 |
52.500 |
52.750 |
5 |
| 2006-02-16 |
APLA.N0000 |
53.250 |
54.500 |
53.250 |
54.000 |
7 |
| 2006-02-15 |
APLA.N0000 |
53.250 |
53.500 |
53.250 |
53.500 |
6 |
| 2006-02-14 |
APLA.N0000 |
53.250 |
53.250 |
52.000 |
52.000 |
18 |
| 2006-02-10 |
APLA.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2006-02-09 |
APLA.N0000 |
52.500 |
54.000 |
50.000 |
50.750 |
10 |
| 2006-02-08 |
APLA.N0000 |
55.750 |
56.000 |
54.000 |
54.250 |
4 |
| 2006-02-07 |
APLA.N0000 |
54.750 |
55.500 |
53.000 |
54.750 |
38 |
| 2006-02-06 |
APLA.N0000 |
54.750 |
54.750 |
53.000 |
54.250 |
6 |
| 2006-02-02 |
APLA.N0000 |
55.000 |
55.000 |
53.000 |
54.750 |
12 |