ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-22 |
APLA.N0000 |
55.000 |
60.000 |
53.000 |
55.000 |
15 |
| 2005-11-21 |
APLA.N0000 |
65.000 |
65.000 |
51.000 |
51.000 |
15 |
| 2005-11-17 |
APLA.N0000 |
67.000 |
69.250 |
66.250 |
66.750 |
8 |
| 2005-11-16 |
APLA.N0000 |
65.500 |
70.000 |
65.500 |
69.500 |
35 |
| 2005-11-14 |
APLA.N0000 |
65.750 |
65.750 |
64.000 |
64.000 |
8 |
| 2005-11-11 |
APLA.N0000 |
66.000 |
69.750 |
66.000 |
69.500 |
10 |
| 2005-11-10 |
APLA.N0000 |
69.750 |
72.000 |
69.750 |
70.750 |
5 |
| 2005-11-09 |
APLA.N0000 |
68.000 |
71.250 |
67.000 |
69.500 |
18 |
| 2005-11-08 |
APLA.N0000 |
70.000 |
71.500 |
70.000 |
70.000 |
12 |
| 2005-11-07 |
APLA.N0000 |
72.000 |
72.000 |
70.000 |
72.000 |
11 |
| 2005-11-03 |
APLA.N0000 |
71.750 |
73.000 |
71.750 |
72.250 |
14 |
| 2005-11-02 |
APLA.N0000 |
74.000 |
74.000 |
71.500 |
72.000 |
10 |
| 2005-10-31 |
APLA.N0000 |
77.750 |
77.750 |
72.500 |
74.750 |
24 |
| 2005-10-28 |
APLA.N0000 |
75.000 |
82.000 |
74.000 |
77.250 |
189 |
| 2005-10-27 |
APLA.N0000 |
70.000 |
74.500 |
70.000 |
73.750 |
155 |
| 2005-10-26 |
APLA.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
137 |
| 2005-10-25 |
APLA.N0000 |
62.000 |
68.250 |
62.000 |
66.000 |
100 |
| 2005-10-24 |
APLA.N0000 |
62.000 |
62.000 |
60.000 |
60.500 |
5 |
| 2005-10-21 |
APLA.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2005-10-20 |
APLA.N0000 |
64.000 |
64.000 |
63.500 |
64.000 |
18 |