ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-06 |
APLA.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
4 |
| 2005-10-05 |
APLA.N0000 |
60.000 |
60.000 |
58.000 |
59.500 |
13 |
| 2005-10-04 |
APLA.N0000 |
62.000 |
62.750 |
60.000 |
61.750 |
7 |
| 2005-10-03 |
APLA.N0000 |
64.000 |
64.000 |
62.000 |
62.250 |
24 |
| 2005-09-30 |
APLA.N0000 |
56.750 |
65.000 |
56.750 |
63.000 |
215 |
| 2005-09-29 |
APLA.N0000 |
56.000 |
56.750 |
55.000 |
56.000 |
31 |
| 2005-09-28 |
APLA.N0000 |
54.500 |
57.500 |
53.500 |
55.000 |
119 |
| 2005-09-27 |
APLA.N0000 |
50.000 |
53.750 |
50.000 |
53.500 |
21 |
| 2005-09-26 |
APLA.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
28 |
| 2005-09-23 |
APLA.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
2 |
| 2005-09-22 |
APLA.N0000 |
51.000 |
51.000 |
50.000 |
51.000 |
7 |
| 2005-09-21 |
APLA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2005-09-20 |
APLA.N0000 |
51.000 |
53.000 |
50.000 |
50.250 |
31 |
| 2005-09-19 |
APLA.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2005-09-16 |
APLA.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
2 |
| 2005-09-15 |
APLA.N0000 |
52.750 |
53.000 |
50.000 |
50.250 |
19 |
| 2005-09-14 |
APLA.N0000 |
48.750 |
52.750 |
48.750 |
49.250 |
6 |
| 2005-09-07 |
APLA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2005-09-06 |
APLA.N0000 |
53.000 |
53.000 |
48.000 |
48.750 |
3 |
| 2005-09-05 |
APLA.N0000 |
51.000 |
51.000 |
49.000 |
49.000 |
5 |