ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-02 |
APLA.N0000 |
48.500 |
58.500 |
48.500 |
53.250 |
116 |
| 2005-09-01 |
APLA.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2005-08-31 |
APLA.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2005-08-30 |
APLA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2005-08-29 |
APLA.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
7 |
| 2005-08-26 |
APLA.N0000 |
47.500 |
51.000 |
47.000 |
48.000 |
30 |
| 2005-08-25 |
APLA.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2005-08-24 |
APLA.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
4 |
| 2005-08-23 |
APLA.N0000 |
48.500 |
49.750 |
47.000 |
47.250 |
10 |
| 2005-08-22 |
APLA.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2005-08-18 |
APLA.N0000 |
50.750 |
50.750 |
48.000 |
48.500 |
3 |
| 2005-08-15 |
APLA.N0000 |
47.000 |
51.000 |
47.000 |
47.250 |
3 |
| 2005-08-12 |
APLA.N0000 |
51.500 |
51.500 |
50.250 |
50.750 |
10 |
| 2005-08-11 |
APLA.N0000 |
47.500 |
49.000 |
47.500 |
48.750 |
9 |
| 2005-08-10 |
APLA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
4 |
| 2005-08-09 |
APLA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
4 |
| 2005-08-08 |
APLA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2005-08-05 |
APLA.N0000 |
47.000 |
48.500 |
47.000 |
48.500 |
2 |
| 2005-08-04 |
APLA.N0000 |
47.500 |
48.500 |
45.000 |
45.250 |
12 |
| 2005-08-02 |
APLA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |