ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-29 |
APLA.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2005-07-28 |
APLA.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2005-07-26 |
APLA.N0000 |
49.000 |
53.750 |
49.000 |
50.750 |
27 |
| 2005-07-25 |
APLA.N0000 |
46.000 |
49.750 |
46.000 |
46.750 |
3 |
| 2005-07-18 |
APLA.N0000 |
45.500 |
49.500 |
45.500 |
45.750 |
3 |
| 2005-07-14 |
APLA.N0000 |
52.250 |
52.250 |
48.500 |
50.250 |
4 |
| 2005-07-13 |
APLA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2005-07-11 |
APLA.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
6 |
| 2005-07-07 |
APLA.N0000 |
51.750 |
53.750 |
51.750 |
53.250 |
7 |
| 2005-07-06 |
APLA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2005-07-01 |
APLA.N0000 |
50.000 |
54.500 |
49.750 |
53.000 |
8 |
| 2005-06-29 |
APLA.N0000 |
50.500 |
50.500 |
50.000 |
50.250 |
2 |
| 2005-06-28 |
APLA.N0000 |
52.000 |
52.000 |
51.750 |
51.750 |
7 |
| 2005-06-27 |
APLA.N0000 |
52.500 |
52.500 |
52.000 |
52.250 |
7 |
| 2005-06-24 |
APLA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2005-06-23 |
APLA.N0000 |
54.000 |
54.000 |
52.500 |
53.250 |
2 |
| 2005-06-20 |
APLA.N0000 |
55.000 |
55.000 |
54.750 |
55.000 |
3 |
| 2005-06-17 |
APLA.N0000 |
55.000 |
55.000 |
50.500 |
51.000 |
6 |
| 2005-06-16 |
APLA.N0000 |
52.500 |
54.000 |
50.000 |
53.000 |
12 |
| 2005-06-15 |
APLA.N0000 |
52.250 |
53.000 |
52.250 |
52.750 |
8 |