ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
APLA.N0000 |
1580.000 |
1642.000 |
1580.000 |
1616.500 |
31 |
| 2025-12-05 |
APLA.N0000 |
1649.500 |
1649.500 |
1550.000 |
1566.000 |
74 |
| 2025-12-03 |
APLA.N0000 |
1600.000 |
1649.500 |
1580.000 |
1592.000 |
81 |
| 2025-12-02 |
APLA.N0000 |
1626.000 |
1646.000 |
1600.000 |
1634.750 |
49 |
| 2025-12-01 |
APLA.N0000 |
1601.000 |
1663.000 |
1580.000 |
1585.250 |
104 |
| 2025-11-28 |
APLA.N0000 |
1639.750 |
1649.250 |
1505.250 |
1622.500 |
57 |
| 2025-11-27 |
APLA.N0000 |
1645.500 |
1645.500 |
1549.000 |
1562.500 |
54 |
| 2025-11-26 |
APLA.N0000 |
1650.000 |
1650.000 |
1595.000 |
1649.750 |
98 |
| 2025-11-11 |
APLA.N0000 |
1714.750 |
1714.750 |
1636.250 |
1650.250 |
40 |
| 2025-10-30 |
APLA.N0000 |
1739.000 |
1750.000 |
1715.000 |
1730.000 |
115 |
| 2025-10-17 |
APLA.N0000 |
1742.250 |
1742.250 |
1681.250 |
1700.000 |
73 |
| 2025-10-15 |
APLA.N0000 |
1774.000 |
1774.000 |
1706.000 |
1718.250 |
118 |
| 2025-10-10 |
APLA.N0000 |
1950.000 |
1950.000 |
1742.500 |
1760.250 |
652 |
| 2025-10-09 |
APLA.N0000 |
1700.000 |
1750.000 |
1550.500 |
1580.750 |
143 |
| 2025-10-08 |
APLA.N0000 |
1768.000 |
1768.000 |
1660.250 |
1691.750 |
187 |
| 2025-10-07 |
APLA.N0000 |
1639.500 |
1780.000 |
1635.000 |
1751.250 |
202 |
| 2025-10-03 |
APLA.N0000 |
1524.000 |
1650.000 |
1450.000 |
1639.500 |
217 |
| 2025-10-01 |
APLA.N0000 |
1450.000 |
1525.000 |
1450.000 |
1505.250 |
130 |
| 2025-09-04 |
APLA.N0000 |
975.000 |
995.000 |
960.250 |
980.000 |
54 |
| 2025-08-29 |
APLA.N0000 |
999.500 |
1000.000 |
971.750 |
980.000 |
20 |