ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-17 |
AMSL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2009-12-16 |
AMSL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
15 |
| 2009-12-15 |
AMSL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2009-12-14 |
AMSL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
8 |
| 2009-12-11 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
19 |
| 2009-12-10 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
25 |
| 2009-12-09 |
AMSL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
7 |
| 2009-12-08 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2009-12-07 |
AMSL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
4 |
| 2009-12-04 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
9 |
| 2009-12-03 |
AMSL.N0000 |
11.000 |
12.000 |
11.000 |
11.250 |
53 |
| 2009-12-02 |
AMSL.N0000 |
11.000 |
11.500 |
10.750 |
11.250 |
32 |
| 2009-11-30 |
AMSL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
31 |
| 2009-11-27 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
6 |
| 2009-11-26 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2009-11-25 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2009-11-24 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
24 |
| 2009-11-23 |
AMSL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
14 |
| 2009-11-20 |
AMSL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
9 |
| 2009-11-19 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
11 |