ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-18 |
AMSL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
28 |
| 2009-09-17 |
AMSL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
65 |
| 2009-09-16 |
AMSL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
63 |
| 2009-09-15 |
AMSL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
83 |
| 2009-09-14 |
AMSL.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
192 |
| 2009-09-11 |
AMSL.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
77 |
| 2009-09-10 |
AMSL.N0000 |
9.500 |
10.250 |
9.250 |
10.000 |
227 |
| 2009-09-09 |
AMSL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
28 |
| 2009-09-08 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
29 |
| 2009-09-07 |
AMSL.N0000 |
9.000 |
10.250 |
9.000 |
9.250 |
263 |
| 2009-09-03 |
AMSL.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
56 |
| 2009-09-02 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
5 |
| 2009-09-01 |
AMSL.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
13 |
| 2009-08-31 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2009-08-28 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2009-08-27 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2009-08-26 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2009-08-25 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
19 |
| 2009-08-24 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
7 |
| 2009-08-21 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |