ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-22 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
25 |
| 2009-07-21 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
18 |
| 2009-07-20 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2009-07-17 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2009-07-16 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2009-07-15 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
8 |
| 2009-07-14 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2009-07-13 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2009-07-10 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
10 |
| 2009-07-09 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
17 |
| 2009-07-08 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2009-07-07 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2009-07-03 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2009-07-02 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2009-07-01 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
7 |
| 2009-06-30 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
19 |
| 2009-06-29 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
23 |
| 2009-06-26 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
20 |
| 2009-06-25 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2009-06-24 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
20 |