ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-23 |
AMSL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
16 |
| 2009-04-22 |
AMSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
16 |
| 2009-04-21 |
AMSL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
41 |
| 2009-04-20 |
AMSL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2009-04-17 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-04-16 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2009-04-15 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-04-08 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 2009-04-06 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2009-04-03 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2009-04-02 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2009-04-01 |
AMSL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
9 |
| 2009-03-31 |
AMSL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |
| 2009-03-30 |
AMSL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
8 |
| 2009-03-27 |
AMSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2009-03-26 |
AMSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2009-03-25 |
AMSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |
| 2009-03-24 |
AMSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2009-03-23 |
AMSL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2009-03-20 |
AMSL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
9 |