ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-26 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2009-05-25 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2009-05-22 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
27 |
| 2009-05-21 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
49 |
| 2009-05-19 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
27 |
| 2009-05-18 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
73 |
| 2009-05-15 |
AMSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-05-14 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2009-05-13 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2009-05-12 |
AMSL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
23 |
| 2009-05-11 |
AMSL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
10 |
| 2009-05-07 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
| 2009-05-06 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
| 2009-05-05 |
AMSL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
19 |
| 2009-05-04 |
AMSL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
22 |
| 2009-04-30 |
AMSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2009-04-29 |
AMSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
13 |
| 2009-04-28 |
AMSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2009-04-27 |
AMSL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
23 |
| 2009-04-24 |
AMSL.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
34 |