ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-10 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2009-08-07 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
10 |
| 2009-08-06 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 2009-08-04 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
13 |
| 2009-08-03 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2009-07-31 |
AMSL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
37 |
| 2009-07-30 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
12 |
| 2009-07-29 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2009-07-28 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 2009-07-27 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
13 |
| 2009-07-24 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2009-07-23 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2009-07-22 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
25 |
| 2009-07-21 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
18 |
| 2009-07-20 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
9 |
| 2009-07-17 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2009-07-16 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2009-07-15 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
8 |
| 2009-07-14 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2009-07-13 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |