ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-23 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
22 |
| 2009-06-22 |
AMSL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
37 |
| 2009-06-19 |
AMSL.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
95 |
| 2009-06-18 |
AMSL.N0000 |
9.000 |
9.000 |
8.500 |
9.000 |
37 |
| 2009-06-17 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2009-06-16 |
AMSL.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
88 |
| 2009-06-15 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
14 |
| 2009-06-12 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2009-06-11 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2009-06-10 |
AMSL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
15 |
| 2009-06-09 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
21 |
| 2009-06-08 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-06-05 |
AMSL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
5 |
| 2009-06-04 |
AMSL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
16 |
| 2009-06-03 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
8 |
| 2009-06-02 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
8 |
| 2009-06-01 |
AMSL.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
14 |
| 2009-05-29 |
AMSL.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
41 |
| 2009-05-28 |
AMSL.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
83 |
| 2009-05-27 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
20 |